時価総額 $2.26T
1.4%
ボリューム24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
硬貨
28.493
+4
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-18 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-17 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-16 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-15 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-14 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-13 2022 | $0.00081015 | $0 | $0.00081015 | $0.00080969 | - | - |
Sep-12 2022 | $0.00080983 | $0.00080506 | $0.00082618 | $0.00081394 | - | - |
Sep-11 2022 | $0.00081385 | $0.00080583 | $0.00081668 | $0.00080636 | $27 | - |
Sep-10 2022 | $0.00080636 | $0.00080636 | $0.00080636 | $0.00080636 | - | - |
Sep-09 2022 | $0.00080636 | $0.00077337 | $0.00080825 | $0.00077353 | - | - |
Sep-08 2022 | $0.00077295 | $0.00076243 | $0.00077705 | $0.00076475 | $26 | - |
Sep-07 2022 | $0.00076475 | $0.00076475 | $0.00076475 | $0.00076475 | - | - |
Sep-06 2022 | $0.00076475 | $0.00076475 | $0.00076475 | $0.00076475 | - | - |
Sep-05 2022 | $0.00076476 | $0.00075622 | $0.00077498 | $0.00076865 | - | - |