時価総額 $3.30T
-2.33%
ボリューム24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
硬貨
33.806
+1
取引所
885
最後の更新
34 秒 前
HashVox AI (0XVOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-07 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-06 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-05 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-04 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-03 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-02 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Aug-01 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
| Jul-31 2024 | $0.00010231 | $0.00010231 | $0.00010657 | $0.00010657 | $45 | - |
| Jul-30 2024 | $0.00010657 | $0.00010657 | $0.00010928 | $0.00010928 | $125 | - |
| Jul-29 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
| Jul-28 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
| Jul-27 2024 | $0.00010928 | $0.00010928 | $0.00011339 | $0.00011339 | $55 | - |
| Jul-26 2024 | $0.00011339 | $0.00010695 | $0.00011339 | $0.00010695 | $490 | - |
| Jul-25 2024 | $0.00010695 | $0.00010695 | $0.0001167 | $0.0001167 | $6 | - |