時価総額 $4.12T
-0.91%
ボリューム24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
硬貨
32.814
+10
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-07 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-06 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-05 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-04 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-03 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-02 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-01 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Jul-31 2024 | $0.00010231 | $0.00010231 | $0.00010657 | $0.00010657 | $45 | - |
Jul-30 2024 | $0.00010657 | $0.00010657 | $0.00010928 | $0.00010928 | $125 | - |
Jul-29 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
Jul-28 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
Jul-27 2024 | $0.00010928 | $0.00010928 | $0.00011339 | $0.00011339 | $55 | - |
Jul-26 2024 | $0.00011339 | $0.00010695 | $0.00011339 | $0.00010695 | $490 | - |
Jul-25 2024 | $0.00010695 | $0.00010695 | $0.0001167 | $0.0001167 | $6 | - |