時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
50 秒 前
HashVox AI (0XVOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011339 | $0.00010695 | $0.00011339 | $0.00010695 | $490 | - |
| Jul-25 2024 | $0.00010695 | $0.00010695 | $0.0001167 | $0.0001167 | $6 | - |
| Jul-24 2024 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | - | - |
| Jul-23 2024 | $0.0001167 | $0.00011586 | $0.0001167 | $0.00011586 | $6 | - |
| Jul-22 2024 | $0.00011586 | $0.00011586 | $0.00011586 | $0.00011586 | - | - |
| Jul-21 2024 | $0.00011586 | $0.0001151 | $0.00011586 | $0.0001151 | $87 | - |
| Jul-20 2024 | $0.0001151 | $0.0001151 | $0.00011691 | $0.00011691 | $163 | - |
| Jul-19 2024 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jul-18 2024 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jul-17 2024 | $0.00011691 | $0.00011691 | $0.00014105 | $0.00014105 | $602 | - |
| Jul-16 2024 | $0.00014105 | $0.00013426 | $0.00014105 | $0.00013426 | $33 | - |
| Jul-15 2024 | $0.00013426 | $0.00013426 | $0.00013426 | $0.00013426 | - | - |
| Jul-14 2024 | $0.00013426 | $0.00013426 | $0.00013426 | $0.00013426 | - | - |
| Jul-13 2024 | $0.00013426 | $0.00013426 | $0.00013618 | $0.00013618 | $92 | - |
| Jul-12 2024 | $0.00013618 | $0.00013618 | $0.00013618 | $0.00013618 | - | - |