時価総額 $2.38T
-0.55%
ボリューム24h $109.01B
-8.57%
BTC % 52.69%
0.2%
ETH % 13.76%
-0.43%
硬貨
28.583
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
Aug-16 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
Aug-15 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
Aug-14 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
Aug-13 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
Aug-12 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
Aug-11 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
Aug-10 2022 | $0.00038015 | $0.00038007 | $0.0003841 | $0.00038407 | - | $11,268 |
Aug-09 2022 | $0.00038408 | $0.00038404 | $0.00040906 | $0.00040906 | - | $11,384 |
Aug-08 2022 | $0.00040907 | $0.00040903 | $0.00040909 | $0.00040906 | - | $12,125 |
Aug-07 2022 | $0.00040905 | $0.00040904 | $0.00041506 | $0.00041505 | - | $12,125 |
Aug-06 2022 | $0.00041505 | $0.00041501 | $0.00041506 | $0.00041501 | - | $12,302 |
Aug-05 2022 | $0.00041501 | $0.00023001 | $0.00041706 | $0.00041604 | - | $12,301 |
Aug-04 2022 | $0.00041605 | $0.00033002 | $0.00041811 | $0.00041808 | - | $12,332 |
Aug-03 2022 | $0.00041808 | $0.00039806 | $0.00042809 | $0.00042806 | - | $12,392 |