時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
2 分 前
Hashflow (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.145185 | $0.138588 | $0.145712 | $0.14536 | $4,044,046 | $64,633,376 |
| Aug-29 2024 | $0.145697 | $0.144488 | $0.152944 | $0.147138 | $3,321,465 | $64,813,375 |
| Aug-28 2024 | $0.145861 | $0.145188 | $0.153956 | $0.147991 | $4,870,118 | $64,883,973 |
| Aug-27 2024 | $0.147893 | $0.147893 | $0.16287 | $0.157514 | $5,359,842 | $65,693,926 |
| Aug-26 2024 | $0.158546 | $0.158546 | $0.176159 | $0.174793 | $7,028,451 | $70,409,705 |
| Aug-25 2024 | $0.175907 | $0.170412 | $0.178272 | $0.178272 | $4,378,022 | $78,072,774 |
| Aug-24 2024 | $0.177419 | $0.173546 | $0.182243 | $0.176284 | $4,383,109 | $78,741,148 |
| Aug-23 2024 | $0.176728 | $0.165642 | $0.177466 | $0.167567 | $6,276,036 | $78,432,953 |
| Aug-22 2024 | $0.167052 | $0.163188 | $0.16761 | $0.164951 | $4,096,279 | $74,010,012 |
| Aug-21 2024 | $0.164629 | $0.15651 | $0.16515 | $0.157512 | $4,415,055 | $72,918,837 |
| Aug-20 2024 | $0.157729 | $0.153263 | $0.161956 | $0.157 | $5,301,024 | $69,782,465 |
| Aug-19 2024 | $0.156739 | $0.148988 | $0.157102 | $0.149519 | $6,477,726 | $68,963,662 |
| Aug-18 2024 | $0.153163 | $0.142719 | $0.154908 | $0.144077 | $7,482,548 | $67,390,424 |
| Aug-17 2024 | $0.143239 | $0.139091 | $0.14537 | $0.139178 | $3,948,696 | $63,023,907 |
| Aug-16 2024 | $0.139553 | $0.138063 | $0.144592 | $0.144095 | $4,734,708 | $61,402,142 |