時価総額 $2.22T
0.29%
ボリューム24h $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-28 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-27 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-26 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-25 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-24 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-23 2023 | $0.037746 | $0.037707 | $0.037843 | $0.037843 | - | - |
Sep-22 2023 | $0.037767 | $0.037542 | $0.0379 | $0.037542 | $2 | - |
Sep-21 2023 | $0.037592 | $0.037476 | $0.038736 | $0.038736 | $2 | - |
Sep-20 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-19 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-18 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-17 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-16 2023 | $0.038747 | $0.038732 | $0.04001 | $0.04001 | $1 | - |
Sep-15 2023 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |