時価総額 $2.46T
2.76%
ボリューム24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
1 分 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00084638 | $0.00083816 | $0.00088372 | $0.00086261 | $372,129 | $71,574,551 |
| Sep-25 2024 | $0.00085692 | $0.00084245 | $0.0008915 | $0.00086031 | $320,135 | $72,465,581 |
| Sep-24 2024 | $0.00084666 | $0.00077558 | $0.0008581 | $0.00081344 | $563,730 | $71,598,465 |
| Sep-23 2024 | $0.00077084 | $0.00067733 | $0.00077084 | $0.00068065 | $721,893 | $65,185,971 |
| Sep-22 2024 | $0.00067511 | $0.00064036 | $0.00067511 | $0.00064614 | $257,655 | $57,090,855 |
| Sep-21 2024 | $0.00063371 | $0.00057656 | $0.00063371 | $0.00058552 | $184,422 | $53,590,414 |
| Sep-20 2024 | $0.00059023 | $0.00054328 | $0.00060953 | $0.00054328 | $256,820 | $49,912,763 |
| Sep-19 2024 | $0.00054377 | $0.0004647 | $0.00055843 | $0.00047187 | $272,954 | $45,983,879 |
| Sep-18 2024 | $0.00046469 | $0.00044813 | $0.00048458 | $0.00047654 | $171,355 | $39,296,432 |
| Sep-17 2024 | $0.00047831 | $0.00047759 | $0.00049456 | $0.00047977 | $195,529 | $40,448,571 |
| Sep-16 2024 | $0.00047034 | $0.00046997 | $0.00051224 | $0.00051005 | $165,506 | $39,775,048 |
| Sep-15 2024 | $0.00051 | $0.00051 | $0.00054586 | $0.00053386 | $209,230 | $43,128,120 |
| Sep-14 2024 | $0.00053158 | $0.00050633 | $0.00055898 | $0.00053412 | $266,299 | $44,953,787 |
| Sep-13 2024 | $0.00053019 | $0.00042204 | $0.00053019 | $0.00044089 | $369,898 | $44,836,161 |
| Sep-12 2024 | $0.00043759 | $0.00043554 | $0.0004587 | $0.00044858 | $298,316 | $37,004,756 |