時価総額 $2.48T
0.38%
ボリューム24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
硬貨
34.293
+6
取引所
885
最後の更新
43 秒 前
Hash Epoch Sports Token (HEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-21 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-20 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-19 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-18 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-17 2025 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Nov-16 2025 | $0.00013337 | $0.00013333 | $0.00013337 | $0.00013333 | - | - |
| Nov-15 2025 | $0.00013333 | $0.00013333 | $0.00013333 | $0.00013333 | - | - |
| Nov-14 2025 | $0.00013333 | $0.00013199 | $0.00013333 | $0.00013199 | - | - |
| Nov-13 2025 | $0.00013199 | $0.00013165 | $0.0001327 | $0.00013165 | - | - |
| Nov-12 2025 | $0.00013165 | $0.00013143 | $0.00013222 | $0.00013143 | - | - |
| Nov-11 2025 | $0.00013143 | $0.0001285 | $0.00013143 | $0.0001285 | - | - |
| Nov-10 2025 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | - | - |
| Nov-09 2025 | $0.0001285 | $0.0001285 | $0.00012906 | $0.00012851 | - | - |
| Nov-08 2025 | $0.00012851 | $0.00012851 | $0.00012851 | $0.00012851 | - | - |