時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
36 秒 前
Hash Epoch Sports Token (HEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00189628 | $0.00188365 | $0.00190235 | $0.00189925 | $40,515 | - |
| Aug-17 2025 | $0.00190344 | $0.00190154 | $0.00197195 | $0.00196929 | $42,190 | - |
| Aug-16 2025 | $0.00197092 | $0.00196916 | $0.00199751 | $0.00199459 | $41,884 | - |
| Aug-15 2025 | $0.00199329 | $0.00197645 | $0.00201497 | $0.00197974 | $33,886 | - |
| Aug-14 2025 | $0.00197957 | $0.00197957 | $0.00203153 | $0.00203153 | - | - |
| Aug-13 2025 | $0.00203153 | $0.00203153 | $0.00207467 | $0.00207467 | - | - |
| Aug-12 2025 | $0.00207467 | $0.00207467 | $0.00209445 | $0.00208985 | - | - |
| Aug-11 2025 | $0.00208991 | $0.0020759 | $0.00212866 | $0.00208829 | $47,297 | - |
| Aug-10 2025 | $0.00209341 | $0.00209077 | $0.00222526 | $0.00221762 | $53,298 | - |
| Aug-09 2025 | $0.00222146 | $0.00222146 | $0.00319522 | $0.00319522 | $70,859 | - |
| Aug-08 2025 | $0.00319388 | $0.0031779 | $0.00344483 | $0.00342749 | $74,119 | - |
| Aug-07 2025 | $0.00343154 | $0.00343082 | $0.00421037 | $0.00421037 | $89,355 | - |
| Aug-06 2025 | $0.00424338 | $0.00424338 | $0.00499255 | $0.00499255 | $105,370 | - |
| Aug-05 2025 | $0.00506907 | $0.00506907 | $0.00827819 | $0.00827819 | $199,219 | - |
| Aug-04 2025 | $0.00846783 | $0.00842751 | $0.011026 | $0.010961 | $388,841 | - |