時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
55 秒 前
Hash Epoch Sports Token (HEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014223 | $0.00014143 | $0.00014442 | $0.00014442 | - | - |
| Oct-24 2025 | $0.00014442 | $0.00014435 | $0.00014936 | $0.00014889 | - | - |
| Oct-23 2025 | $0.00014889 | $0.00014889 | $0.00015306 | $0.00015252 | - | - |
| Oct-22 2025 | $0.00015252 | $0.00015245 | $0.00015508 | $0.00015488 | - | - |
| Oct-21 2025 | $0.00015488 | $0.00015384 | $0.00015853 | $0.00015853 | - | - |
| Oct-20 2025 | $0.00015853 | $0.00015769 | $0.00016213 | $0.00016213 | - | - |
| Oct-19 2025 | $0.00016213 | $0.00016105 | $0.00016533 | $0.00016398 | - | - |
| Oct-18 2025 | $0.00016406 | $0.00016307 | $0.00016793 | $0.00016634 | $451 | - |
| Oct-17 2025 | $0.00016634 | $0.00016518 | $0.00017088 | $0.00017087 | - | - |
| Oct-16 2025 | $0.00017087 | $0.00017087 | $0.00017597 | $0.00017585 | - | - |
| Oct-15 2025 | $0.00017585 | $0.00017585 | $0.00018014 | $0.00017988 | $342 | - |
| Oct-14 2025 | $0.00018062 | $0.00018062 | $0.00018337 | $0.00018327 | - | - |
| Oct-13 2025 | $0.00018327 | $0.00018327 | $0.0001882 | $0.00018816 | - | - |
| Oct-12 2025 | $0.00018816 | $0.00018816 | $0.00019273 | $0.00019156 | - | - |
| Oct-11 2025 | $0.00019156 | $0.00019156 | $0.00019844 | $0.00019844 | - | - |