時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
3 分 前
Hash Epoch Sports Token (HEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021653 | $0.00021612 | $0.00022276 | $0.0002226 | $663 | - |
| Oct-03 2025 | $0.00022258 | $0.0002221 | $0.00023172 | $0.00023168 | $870 | - |
| Oct-02 2025 | $0.0002316 | $0.00023068 | $0.00024271 | $0.00024249 | $1,054 | - |
| Oct-01 2025 | $0.00024228 | $0.0002421 | $0.0003197 | $0.0003196 | $4,189 | - |
| Sep-30 2025 | $0.00031953 | $0.00031943 | $0.00033476 | $0.00033448 | $1,478 | - |
| Sep-29 2025 | $0.00033454 | $0.00033322 | $0.00034922 | $0.00034602 | $1,364 | - |
| Sep-28 2025 | $0.00034586 | $0.0003458 | $0.00036308 | $0.00035757 | $1,402 | - |
| Sep-27 2025 | $0.00035791 | $0.00035779 | $0.00038823 | $0.00038679 | $1,810 | - |
| Sep-26 2025 | $0.00038684 | $0.00038684 | $0.0003967 | $0.00039641 | $1,242 | - |
| Sep-25 2025 | $0.00039633 | $0.00039602 | $0.00042087 | $0.00041762 | $1,729 | - |
| Sep-24 2025 | $0.0004158 | $0.00041551 | $0.00044958 | $0.0004456 | $2,111 | - |
| Sep-23 2025 | $0.00044563 | $0.0004456 | $0.00047364 | $0.00047351 | $1,908 | - |
| Sep-22 2025 | $0.00047698 | $0.00047654 | $0.00050354 | $0.0005033 | $1,665 | - |
| Sep-21 2025 | $0.00050348 | $0.00050315 | $0.00052986 | $0.0005284 | $1,823 | - |
| Sep-20 2025 | $0.0005269 | $0.0005269 | $0.00056364 | $0.00055434 | $2,478 | - |