時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Hasbulla (HASBIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000041209 | $0.0000041209 | $0.0000042938 | $0.0000042938 | $5 | - |
| Aug-30 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-29 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-28 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-27 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-26 2024 | $0.0000042938 | $0.0000042938 | $0.0000045894 | $0.0000045894 | $9 | - |
| Aug-25 2024 | $0.0000045894 | $0.0000041149 | $0.0000075575 | $0.0000075575 | $1,620 | - |
| Aug-24 2024 | $0.0000075575 | $0.0000057071 | $0.0000127 | $0.0000057071 | $2,853 | - |
| Aug-23 2024 | $0.0000057071 | $0.0000056541 | $0.0000057071 | $0.0000056541 | $5 | - |
| Aug-22 2024 | $0.0000056541 | $0.0000056541 | $0.0000056541 | $0.0000056541 | - | - |
| Aug-21 2024 | $0.0000056541 | $0.0000056541 | $0.000005799 | $0.000005799 | $8 | - |
| Aug-20 2024 | $0.000005799 | $0.000005799 | $0.0000059495 | $0.0000059495 | $1 | - |
| Aug-19 2024 | $0.0000059495 | $0.0000059495 | $0.0000061839 | $0.000006075 | $121 | - |
| Aug-18 2024 | $0.000006075 | $0.0000055735 | $0.000006075 | $0.0000055735 | $125 | - |
| Aug-17 2024 | $0.0000055735 | $0.0000055735 | $0.0000057424 | $0.0000057424 | $22 | - |