時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-11 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-10 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-09 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-08 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-07 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-06 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-05 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
Sep-04 2024 | $0.0000033618 | $0.0000033618 | $0.0000036055 | $0.0000036055 | - | - |
Sep-03 2024 | $0.0000036055 | $0.0000036055 | $0.0000041103 | $0.0000041103 | - | - |
Sep-02 2024 | $0.0000041103 | $0.0000041103 | $0.0000041103 | $0.0000041103 | - | - |
Sep-01 2024 | $0.0000041103 | $0.0000041103 | $0.0000041209 | $0.0000041209 | $5 | - |
Aug-31 2024 | $0.0000041209 | $0.0000041209 | $0.0000042938 | $0.0000042938 | $5 | - |
Aug-30 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
Aug-29 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |