時価総額 $3.30T
-1.83%
ボリューム24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
硬貨
33.806
+1
取引所
885
最後の更新
1 分 前
Hasbulla (HASBIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-11 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-10 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-09 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-08 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-07 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-06 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-05 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-04 2024 | $0.0000033618 | $0.0000033618 | $0.0000036055 | $0.0000036055 | - | - |
| Sep-03 2024 | $0.0000036055 | $0.0000036055 | $0.0000041103 | $0.0000041103 | - | - |
| Sep-02 2024 | $0.0000041103 | $0.0000041103 | $0.0000041103 | $0.0000041103 | - | - |
| Sep-01 2024 | $0.0000041103 | $0.0000041103 | $0.0000041209 | $0.0000041209 | $5 | - |
| Aug-31 2024 | $0.0000041209 | $0.0000041209 | $0.0000042938 | $0.0000042938 | $5 | - |
| Aug-30 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-29 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |