時価総額 $2.23T
1.55%
ボリューム24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-20 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-19 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-17 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-16 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-15 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-14 2023 | $0.0000000146 | $0.0000000138 | $0.0000000149 | $0.0000000138 | - | - |
Jan-13 2023 | $0.0000000138 | $0.0000000128 | $0.0000000139 | $0.0000000128 | $3 | - |
Jan-12 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jan-11 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jan-10 2023 | $0.0000000128 | $0.0000000126 | $0.0000000129 | $0.0000000127 | - | - |
Jan-09 2023 | $0.0000000127 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $48 | - |
Jan-08 2023 | $0.0000000125 | $0.0000000122 | $0.0000000125 | $0.0000000123 | - | - |
Jan-07 2023 | $0.0000000122 | $0.0000000122 | $0.0000000124 | $0.0000000124 | $37 | - |
Jan-06 2023 | $0.0000000124 | $0.0000000117 | $0.0000000124 | $0.0000000117 | $211 | - |