時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
HarryPotterObamaSonic10Inu 2.0 (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-03 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-02 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-01 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-31 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-30 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-29 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-28 2025 | $0.00003558 | $0.00003509 | $0.00003558 | $0.00003509 | - | - |
| May-27 2025 | $0.00003509 | $0.00003509 | $0.00395663 | $0.00395663 | $55,099 | - |
| May-26 2025 | $0.00395663 | $0.00053271 | $0.00395663 | $0.00053271 | $276,288 | - |
| May-25 2025 | $0.00053271 | $0.00009263 | $0.00053271 | $0.00009263 | $275,396 | - |
| May-24 2025 | $0.00009263 | $0.00003372 | $0.00009263 | $0.00003372 | - | - |
| May-23 2025 | $0.0000592 | $0.0000592 | $0.00350456 | $0.00350456 | $50,056 | - |
| May-22 2025 | $0.00350456 | $0.00048554 | $0.00350456 | $0.00048554 | $307,821 | - |
| May-21 2025 | $0.00028766 | $0.00008385 | $0.00028766 | $0.00008385 | $219,467 | - |