時価総額 $2.59T -0.4%
ボリューム24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
硬貨 29.357 +28
取引所 885
最後の更新 2 分 前
Harry POTTER

Harry (POTTER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-30 2023 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 - -
Sep-29 2023 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 - -
Sep-28 2023 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 - -
Sep-27 2023 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 - -
Sep-26 2023 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 - -
Sep-25 2023 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 $0.000000000000028583690635 - -
Sep-24 2023 $0.000000000000028583690635 $0.000000000000028537023513 $0.000000000000028594218912 $0.000000000000028561797242 - -
Sep-23 2023 $0.000000000000028535254042 $0.000000000000028499871773 $0.000000000000029408839286 $0.000000000000029408839286 $49 -
Sep-22 2023 $0.000000000000029408839286 $0.000000000000029408839286 $0.000000000000029408839286 $0.000000000000029408839286 - -
Sep-21 2023 $0.000000000000029408839286 $0.000000000000029408839286 $0.000000000000029408839286 $0.000000000000029408839286 - -
Sep-20 2023 $0.000000000000029382770949 $0.000000000000029236116374 $0.000000000000029765468475 $0.000000000000029622177362 $13 -
Sep-19 2023 $0.000000000000029632019156 $0.000000000000028961584051 $0.000000000000029798645625 $0.000000000000028961584051 $40 -
Sep-18 2023 $0.000000000000028961584051 $0.000000000000028961584051 $0.000000000000028961584051 $0.000000000000028961584051 - -
Sep-17 2023 $0.000000000000028961584051 $0.000000000000028845623706 $0.000000000000029007113251 $0.000000000000028906730794 - -
Sep-16 2023 $0.000000000000029021054569 $0.000000000000028445748685 $0.00000000000002907824013 $0.00000000000002871997593 $133 -

Harry(POTTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、30-07-2024日から。