時価総額 $2.28T
1.48%
ボリューム24h $144.36B
-29.45%
BTC % 52.66%
0.38%
ETH % 13.6%
1.02%
硬貨
28.635
+18
取引所
885
最後の更新
40 秒 前
Kamala (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00061771 | $0.00060909 | $0.00064045 | $0.00063991 | $279,020 | - |
| Aug-27 2024 | $0.00064054 | $0.00063979 | $0.00066414 | $0.00066385 | $262,276 | - |
| Aug-26 2024 | $0.00066408 | $0.00066408 | $0.00071229 | $0.00071211 | $228,325 | - |
| Aug-25 2024 | $0.00071162 | $0.00070924 | $0.00078405 | $0.00078354 | $222,545 | - |
| Aug-24 2024 | $0.00078423 | $0.00065418 | $0.00079751 | $0.0006603 | $337,759 | - |
| Aug-23 2024 | $0.00065958 | $0.0005126 | $0.00065958 | $0.00051571 | $360,555 | - |
| Aug-22 2024 | $0.00051567 | $0.0004156 | $0.00053758 | $0.00041572 | $210,953 | - |
| Aug-21 2024 | $0.00041559 | $0.00041384 | $0.00044665 | $0.00044665 | $165,938 | - |
| Aug-20 2024 | $0.00044667 | $0.00044656 | $0.00069752 | $0.00068031 | $207,001 | - |
| Aug-19 2024 | $0.00068013 | $0.0006614 | $0.00079457 | $0.00079446 | $249,376 | - |
| Aug-18 2024 | $0.00079509 | $0.00064594 | $0.00079509 | $0.00064687 | $336,733 | - |
| Aug-17 2024 | $0.00064761 | $0.00063897 | $0.00066115 | $0.00063897 | $293,442 | - |
| Aug-16 2024 | $0.00064595 | $0.00039753 | $0.00065402 | $0.00040747 | $376,950 | - |
| Aug-15 2024 | $0.00040703 | $0.00040267 | $0.00041782 | $0.00040448 | $102,038 | - |
| Aug-14 2024 | $0.00040564 | $0.00039254 | $0.0004129 | $0.00041257 | $251,344 | - |