時価総額 $2.22T
0.21%
ボリューム24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Harper (HARPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000003525 | $0.0000003525 | $0.0000003568 | $0.0000003568 | $129 | - |
| Aug-29 2024 | $0.0000003568 | $0.0000003434 | $0.0000007325 | $0.0000003652 | $12,254 | - |
| Aug-28 2024 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Aug-27 2024 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Aug-26 2024 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Aug-25 2024 | $0.0000003652 | $0.0000003652 | $0.0000003923 | $0.0000003923 | $409 | - |
| Aug-24 2024 | $0.000000393 | $0.000000393 | $0.0000004307 | $0.0000004307 | $399 | - |
| Aug-23 2024 | $0.0000004307 | $0.0000004307 | $0.0000004388 | $0.0000004388 | $156 | - |
| Aug-22 2024 | $0.0000004388 | $0.0000004388 | $0.0000004451 | $0.0000004451 | $134 | - |
| Aug-21 2024 | $0.0000004451 | $0.0000004451 | $0.0000004451 | $0.0000004451 | - | - |
| Aug-20 2024 | $0.0000004704 | $0.0000004704 | $0.000000483 | $0.000000483 | $162 | - |
| Aug-19 2024 | $0.000000483 | $0.000000483 | $0.0000007587 | $0.0000005409 | $7,742 | - |
| Aug-18 2024 | $0.0000005409 | $0.0000004194 | $0.0000005409 | $0.0000004194 | $2,005 | - |
| Aug-17 2024 | $0.0000003999 | $0.0000003291 | $0.0000011909 | $0.0000003354 | $17,978 | - |
| Aug-16 2024 | $0.0000003354 | $0.0000003177 | $0.0000003354 | $0.0000003177 | $573 | - |