時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-20 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-19 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-18 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-17 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-16 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-15 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-14 2023 | $0.00027497 | $0.00027107 | $0.00028016 | $0.00028016 | $0 | - |
Aug-13 2023 | $0.00028016 | $0.00028016 | $0.00028016 | $0.00028016 | - | - |
Aug-12 2023 | $0.00028016 | $0.00027762 | $0.00028469 | $0.00028469 | - | - |
Aug-11 2023 | $0.00028581 | $0.00028581 | $0.00031021 | $0.00031021 | $0 | - |
Aug-10 2023 | $0.00031021 | $0.00031021 | $0.00032598 | $0.00032598 | - | - |
Aug-09 2023 | $0.00032676 | $0.00032643 | $0.00033728 | $0.00033728 | $0 | - |
Aug-08 2023 | $0.00033739 | $0.00032868 | $0.00034275 | $0.00032868 | $0 | - |
Aug-07 2023 | $0.00032868 | $0.00032545 | $0.00032868 | $0.0003272 | - | - |