時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-20 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-19 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-18 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-17 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-16 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-15 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-14 2023 | $0.00027497 | $0.00027107 | $0.00028016 | $0.00028016 | $0 | - |
Aug-13 2023 | $0.00028016 | $0.00028016 | $0.00028016 | $0.00028016 | - | - |
Aug-12 2023 | $0.00028016 | $0.00027762 | $0.00028469 | $0.00028469 | - | - |
Aug-11 2023 | $0.00028581 | $0.00028581 | $0.00031021 | $0.00031021 | $0 | - |
Aug-10 2023 | $0.00031021 | $0.00031021 | $0.00032598 | $0.00032598 | - | - |
Aug-09 2023 | $0.00032676 | $0.00032643 | $0.00033728 | $0.00033728 | $0 | - |
Aug-08 2023 | $0.00033739 | $0.00032868 | $0.00034275 | $0.00032868 | $0 | - |
Aug-07 2023 | $0.00032868 | $0.00032545 | $0.00032868 | $0.0003272 | - | - |