時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
5 秒 前
HarmonyCoin (HMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000747 | $0.00006832 | $0.0000747 | $0.00007149 | - | $41 |
| May-18 2022 | $0.00007158 | $0.00006926 | $0.00008795 | $0.00008132 | - | $40 |
| May-17 2022 | $0.00008127 | $0.00007398 | $0.00008534 | $0.00008331 | $1 | $45 |
| May-16 2022 | $0.00008329 | $0.00007608 | $0.00008722 | $0.00007984 | - | $46 |
| May-15 2022 | $0.00007972 | $0.00006902 | $0.00007972 | $0.00007526 | - | $44 |
| May-14 2022 | $0.00007436 | $0.00007106 | $0.00008776 | $0.00008544 | - | $41 |
| May-13 2022 | $0.00008537 | $0.00007774 | $0.00009137 | $0.00007852 | - | $47 |
| May-12 2022 | $0.00007816 | $0.0000762 | $0.00008653 | $0.00008482 | $1 | $43 |
| May-11 2022 | $0.00008452 | $0.00008285 | $0.00010527 | $0.00010486 | $4 | $47 |
| May-10 2022 | $0.00010485 | $0.00009235 | $0.00010705 | $0.00009854 | - | $58 |
| May-09 2022 | $0.00010028 | $0.00009977 | $0.00012949 | $0.00011295 | $6 | $56 |
| May-08 2022 | $0.00011313 | $0.00010857 | $0.0001247 | $0.00012447 | - | $63 |
| May-07 2022 | $0.00012471 | $0.00011764 | $0.00012621 | $0.0001181 | - | $69 |
| May-06 2022 | $0.00011812 | $0.00011652 | $0.00013173 | $0.00011771 | $3 | $66 |
| May-05 2022 | $0.0001175 | $0.00011689 | $0.00013383 | $0.00013129 | $3 | $65 |