時価総額 $2.24T
-0.51%
ボリューム24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-26 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-25 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-24 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-23 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-22 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-21 2022 | $0.04772 | $0.047152 | $0.048972 | $0.048972 | - | - |
Nov-20 2022 | $0.048947 | $0.048668 | $0.052854 | $0.051997 | $0 | - |
Nov-19 2022 | $0.051997 | $0.050267 | $0.052219 | $0.051933 | $1 | - |
Nov-18 2022 | $0.051933 | $0.050687 | $0.05293 | $0.050863 | $0 | - |
Nov-17 2022 | $0.050856 | $0.04997 | $0.056233 | $0.05611 | $53 | - |
Nov-16 2022 | $0.056116 | $0.055231 | $0.059096 | $0.058575 | $3 | - |
Nov-15 2022 | $0.058584 | $0.047037 | $0.058645 | $0.047394 | $155 | - |
Nov-14 2022 | $0.047389 | $0.0465 | $0.056127 | $0.056127 | $20 | - |
Nov-13 2022 | $0.056127 | $0.056127 | $0.056127 | $0.056127 | - | - |