時価総額 $2.33T
-3.88%
ボリューム24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
硬貨
28.950
+14
取引所
885
最後の更新
3 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000000026162858 | $0.000000000000000026162858 | $0.00000000000000002729493 | $0.00000000000000002729493 | $56 | - |
| Sep-29 2024 | $0.00000000000000002746475 | $0.000000000000000027185581 | $0.000000000000000027563076 | $0.000000000000000027563076 | $54 | - |
| Sep-28 2024 | $0.000000000000000027528315 | $0.000000000000000027494572 | $0.000000000000000028055347 | $0.000000000000000028046621 | $21 | - |
| Sep-27 2024 | $0.000000000000000028046621 | $0.000000000000000027546769 | $0.000000000000000028046621 | $0.000000000000000027818625 | $77 | - |
| Sep-26 2024 | $0.000000000000000027818625 | $0.000000000000000026914998 | $0.000000000000000027818625 | $0.000000000000000026914998 | $36 | - |
| Sep-25 2024 | $0.000000000000000026914998 | $0.000000000000000026914998 | $0.000000000000000027797485 | $0.000000000000000027797485 | $14 | - |
| Sep-24 2024 | $0.000000000000000027877915 | $0.000000000000000027570097 | $0.00000000000000002793068 | $0.000000000000000027666151 | $76 | - |
| Sep-23 2024 | $0.000000000000000028004288 | $0.000000000000000026846431 | $0.000000000000000028204284 | $0.000000000000000026846431 | $35 | - |
| Sep-22 2024 | $0.000000000000000026846431 | $0.000000000000000026698233 | $0.000000000000000026863962 | $0.000000000000000026863962 | $8 | - |
| Sep-21 2024 | $0.000000000000000026863962 | $0.000000000000000025940574 | $0.000000000000000026863962 | $0.000000000000000025940574 | $189 | - |
| Sep-20 2024 | $0.000000000000000025940574 | $0.00000000000000002579323 | $0.000000000000000026287564 | $0.000000000000000026073156 | $8 | - |
| Sep-19 2024 | $0.000000000000000026073156 | $0.000000000000000025238776 | $0.000000000000000026206199 | $0.000000000000000025238776 | $36 | - |
| Sep-18 2024 | $0.000000000000000025238776 | $0.000000000000000024631309 | $0.000000000000000025238776 | $0.00000000000000002503467 | $26 | - |
| Sep-17 2024 | $0.00000000000000002503467 | $0.000000000000000024283042 | $0.000000000000000025196539 | $0.000000000000000024283042 | $98 | - |
| Sep-16 2024 | $0.000000000000000024283042 | $0.000000000000000024184854 | $0.000000000000000025628504 | $0.000000000000000025628504 | $14 | - |