時価総額 $2.40T
-3.02%
ボリューム24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
硬貨
28.941
+20
取引所
885
最後の更新
3 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.023501 | $0.021707 | $0.024265 | $0.024265 | $1,137,112 | - |
| Sep-28 2024 | $0.024082 | $0.02382 | $0.026645 | $0.026315 | $915,016 | - |
| Sep-27 2024 | $0.026665 | $0.024823 | $0.030026 | $0.024823 | $1,881,360 | - |
| Sep-26 2024 | $0.024938 | $0.021833 | $0.027941 | $0.022044 | $1,627,059 | - |
| Sep-25 2024 | $0.022238 | $0.02145 | $0.024647 | $0.023502 | $1,813,487 | - |
| Sep-24 2024 | $0.023746 | $0.017606 | $0.023746 | $0.017645 | $1,441,379 | - |
| Sep-23 2024 | $0.017493 | $0.017232 | $0.019864 | $0.018133 | $689,044 | - |
| Sep-22 2024 | $0.018695 | $0.017668 | $0.020994 | $0.020994 | $774,586 | - |
| Sep-21 2024 | $0.020992 | $0.018518 | $0.021184 | $0.020655 | $614,933 | - |
| Sep-20 2024 | $0.020712 | $0.017434 | $0.021758 | $0.01794 | $960,434 | - |
| Sep-19 2024 | $0.017632 | $0.016004 | $0.018928 | $0.016004 | $1,262,969 | - |
| Sep-18 2024 | $0.014471 | $0.014286 | $0.016042 | $0.014472 | $899,768 | - |
| Sep-17 2024 | $0.014592 | $0.013715 | $0.015886 | $0.013978 | $412,529 | - |
| Sep-16 2024 | $0.014056 | $0.013399 | $0.014692 | $0.014692 | $591,257 | - |
| Sep-15 2024 | $0.014519 | $0.014519 | $0.016346 | $0.016346 | $300,003 | - |