時価総額 $3.41T
-2.13%
ボリューム24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
1 分 前
Happy Trump Birthday (HTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00303805 | $0.00269838 | $0.00337986 | $0.00269838 | $262,457 | - |
| Jun-19 2025 | $0.00222661 | $0.00082823 | $0.00222661 | $0.00102969 | $364,635 | - |
| Jun-18 2025 | $0.00101338 | $0.00045409 | $0.00101338 | $0.00045409 | $221,587 | - |
| Jun-17 2025 | $0.00037557 | $0.00012983 | $0.00046864 | $0.00015136 | $484,966 | - |
| Jun-16 2025 | $0.00010954 | $0.0000096588 | $0.00014074 | $0.0000096588 | $245,517 | - |
| Jun-15 2025 | $0.0000096588 | $0.0000094806 | $0.0000096588 | $0.0000094806 | - | - |
| Jun-14 2025 | $0.0000094806 | $0.0000010296 | $0.0000095618 | $0.0000041259 | - | - |
| Jun-13 2025 | $0.0000042102 | $0.0000028058 | $0.0000042102 | $0.0000028922 | $433,260 | - |
| Jun-12 2025 | $0.0000028922 | $0.0000028922 | $0.0000028922 | $0.0000028922 | - | - |
| Jun-11 2025 | $0.0000028922 | $0.0000028922 | $0.0000028922 | $0.0000028922 | - | - |
| Jun-10 2025 | $0.0000028922 | $0.0000027225 | $0.0000029359 | $0.0000027225 | - | - |
| Jun-09 2025 | $0.0000027225 | $0.0000026305 | $0.0000027303 | $0.0000026545 | - | - |
| Jun-08 2025 | $0.0000026545 | $0.0000026369 | $0.0000026739 | $0.0000026369 | $2 | - |
| Jun-07 2025 | $0.0000026171 | $0.0000026171 | $0.00000263 | $0.00000263 | - | - |
| Jun-06 2025 | $0.00000263 | $0.0000024627 | $0.0000026494 | $0.0000024627 | - | - |