時価総額 $3.39T
3.05%
ボリューム24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
Happy Trump Birthday (HTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-27 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-26 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-25 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-24 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-23 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-22 2025 | $0.00288918 | $0.00288918 | $0.00304049 | $0.00304049 | - | - |
| Jun-21 2025 | $0.00304049 | $0.0030371 | $0.00308227 | $0.00305879 | - | - |
| Jun-20 2025 | $0.00303805 | $0.00269838 | $0.00337986 | $0.00269838 | $262,457 | - |
| Jun-19 2025 | $0.00222661 | $0.00082823 | $0.00222661 | $0.00102969 | $364,635 | - |
| Jun-18 2025 | $0.00101338 | $0.00045409 | $0.00101338 | $0.00045409 | $221,587 | - |
| Jun-17 2025 | $0.00037557 | $0.00012983 | $0.00046864 | $0.00015136 | $484,966 | - |
| Jun-16 2025 | $0.00010954 | $0.0000096588 | $0.00014074 | $0.0000096588 | $245,517 | - |
| Jun-15 2025 | $0.0000096588 | $0.0000094806 | $0.0000096588 | $0.0000094806 | - | - |
| Jun-14 2025 | $0.0000094806 | $0.0000010296 | $0.0000095618 | $0.0000041259 | - | - |