時価総額 $74.85T
94.76%
ボリューム24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
Happy Trump Birthday (HTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | - | - |
| Jul-14 2025 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | - | - |
| Jul-13 2025 | $0.00000000000042852754434 | $0.000000000000428444194146 | $0.000000000000433214815161 | $0.000000000000433214815161 | - | - |
| Jul-12 2025 | $0.000000000000433214815161 | $0.000000000000433214815161 | $0.000000000000459298100159 | $0.000000000000459298100159 | - | - |
| Jul-11 2025 | $0.000000000000459298100159 | $0.000000000000429518621878 | $0.000000000000475414253567 | $0.000000000000429518621878 | - | - |
| Jul-10 2025 | $0.000000000000419376764209 | $0.000000000000408936034688 | $0.000000000000804216376448 | $0.000000000000408936034688 | - | - |
| Jul-09 2025 | $0.000000000000408936034688 | $0.000000000000392483848261 | $0.000000000000408936034688 | $0.000000000000392483848261 | - | - |
| Jul-08 2025 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | - | - |
| Jul-07 2025 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | - | - |
| Jul-06 2025 | $0.000000000000392483848261 | $0.000000000000388731408197 | $0.000000000000392483848261 | $0.000000000000388731408197 | - | - |
| Jul-05 2025 | $0.000000000000388731408197 | $0.000000000000388731408197 | $0.000000000000402205011891 | $0.000000000000402205011891 | - | - |
| Jul-04 2025 | $0.000000000000402205011891 | $0.000000000000396513876544 | $0.000000000000402205011891 | $0.000000000000396513876544 | - | - |
| Jul-03 2025 | $0.000000000000396513876544 | $0.000000000000393862174182 | $0.000000000000406055394848 | $0.000000000000393862174182 | - | - |
| Jul-02 2025 | $0.000000000000393862174182 | $0.000000000000369835613059 | $0.000000000000393862174182 | $0.000000000000369835613059 | - | - |
| Jul-01 2025 | $0.000000000000369835613059 | $0.00000000000036552286399 | $0.000000000000373868142663 | $0.00000000000036552286399 | $46 | - |