時価総額 $4.11T
-1.19%
ボリューム24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
硬貨
32.838
+12
取引所
885
最後の更新
20 秒 前
Happy Trump Birthday (HTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000393031682769 | $0.000000000000393031682769 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-20 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-19 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-18 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-17 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-16 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000441320376338 | $0.000000000000441320376338 | - | - |
| Aug-15 2025 | $0.000000000000441320376338 | $0.000000000000441320376338 | $0.000000000000441320376338 | $0.000000000000441320376338 | - | - |
| Aug-14 2025 | $0.000000000000441320376338 | $0.000000000000403426652189 | $0.000000000000441320376338 | $0.000000000000403426652189 | - | - |
| Aug-13 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-12 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-11 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-10 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-09 2025 | $0.000000000000403426652189 | $0.000000000000390176191311 | $0.000000000000417037029543 | $0.000000000000390176191311 | $3 | - |
| Aug-08 2025 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | - | - |
| Aug-07 2025 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | - | - |