時価総額 $3.44T
4.34%
ボリューム24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
硬貨
32.220
+9
取引所
885
最後の更新
7 秒 前
Happy Trump Birthday (HTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000495900786335 | $0.000000000000399295151229 | $0.000000000000535685746805 | $0.000000000000535685746805 | - | - |
| Jun-22 2025 | $0.000000000000532639659207 | $0.000000000000532639659207 | $0.000000000000725687273556 | $0.000000000000709594254592 | - | - |
| Jun-21 2025 | $0.000000000000709594254592 | $0.000000000000441763945225 | $0.000000000001048088298328 | $0.000000000001048088298328 | - | - |
| Jun-20 2025 | $0.000000000001027083753023 | $0.000000000001027083753023 | $0.000000000008383470117736 | $0.000000000008294984809605 | $5,073 | - |
| Jun-19 2025 | $0.000000000008294984809605 | $0.000000000000707585864045 | $0.000000000009093986409084 | $0.000000000000756096513601 | $7,825 | - |
| Jun-18 2025 | $0.000000000000745762349732 | $0.000000000000741633866393 | $0.000000000000952766550391 | $0.000000000000952766550391 | - | - |
| Jun-17 2025 | $0.000000000000952766550391 | $0.000000000000948675378693 | $0.000000000001346971451392 | $0.000000000001075865003752 | - | - |
| Jun-16 2025 | $0.000000000001073792644687 | $0.000000000001072663668444 | $0.000000000001714960017483 | $0.000000000001578166499382 | - | - |
| Jun-15 2025 | $0.000000000001578166499382 | $0.000000000001570113163683 | $0.000000000001761843468441 | $0.000000000001761843468441 | - | - |
| Jun-14 2025 | $0.00000000000173722806748 | $0.000000000001726362043735 | $0.000000000013013921356057 | $0.000000000013013921356057 | $6,434 | - |
| Jun-13 2025 | $0.000000000013013921356057 | $0.000000000010779772846155 | $0.000000000013614781451764 | $0.000000000012585826073301 | $4,352 | - |
| Jun-12 2025 | $0.000000000012358952527259 | $0.000000000011562528201288 | $0.000000000013867919576493 | $0.00000000001219710950737 | $10,653 | - |
| Jun-11 2025 | $0.000000000011778385708173 | $0.000000000011778385708173 | $0.000000000017492726170247 | $0.000000000017492726170247 | $179,261 | - |