時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
2 分 前
Hank (HANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001941 | $0.00001831 | $0.00001941 | $0.00001831 | - | - |
| Sep-08 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Sep-07 2025 | $0.00001831 | $0.00001831 | $0.00001865 | $0.00001865 | - | - |
| Sep-06 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Sep-05 2025 | $0.00001865 | $0.00001865 | $0.00001953 | $0.00001953 | - | - |
| Sep-04 2025 | $0.00001953 | $0.00001953 | $0.00002032 | $0.00002032 | - | - |
| Sep-03 2025 | $0.00002032 | $0.00001977 | $0.00002032 | $0.00001977 | - | - |
| Sep-02 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Sep-01 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Aug-31 2025 | $0.00001977 | $0.00001939 | $0.00001977 | $0.00001939 | - | - |
| Aug-30 2025 | $0.00001939 | $0.00001939 | $0.00001964 | $0.00001964 | - | - |
| Aug-29 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Aug-28 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Aug-27 2025 | $0.00001964 | $0.00001964 | $0.0000204 | $0.0000204 | - | - |
| Aug-26 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |