時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Hank (HANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-18 2025 | $0.00001753 | $0.00001753 | $0.00001864 | $0.00001864 | - | - |
| Aug-17 2025 | $0.00001864 | $0.0000185 | $0.00001948 | $0.00001948 | - | - |
| Aug-16 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Aug-15 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Aug-14 2025 | $0.00001948 | $0.00001948 | $0.00001975 | $0.00001975 | - | - |
| Aug-13 2025 | $0.00001975 | $0.00001649 | $0.00001975 | $0.00001649 | - | - |
| Aug-12 2025 | $0.00001649 | $0.00001647 | $0.0000169 | $0.0000165 | - | - |
| Aug-11 2025 | $0.0000165 | $0.0000165 | $0.00001701 | $0.00001701 | - | - |
| Aug-10 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Aug-09 2025 | $0.00001701 | $0.0000159 | $0.00001701 | $0.0000159 | - | - |
| Aug-08 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Aug-07 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-06 2025 | $0.00001507 | $0.00001498 | $0.00001507 | $0.00001498 | - | - |
| Aug-05 2025 | $0.00001498 | $0.00001487 | $0.00001498 | $0.00001487 | - | - |