時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
40 秒 前
Hank (HANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Jul-12 2025 | $0.00001507 | $0.00001498 | $0.00001536 | $0.00001536 | - | - |
| Jul-11 2025 | $0.00001536 | $0.00001536 | $0.00001552 | $0.0000155 | - | - |
| Jul-10 2025 | $0.0000155 | $0.00001484 | $0.0000155 | $0.00001484 | $118 | - |
| Jul-09 2025 | $0.00001484 | $0.00001448 | $0.00001484 | $0.00001448 | - | - |
| Jul-08 2025 | $0.00001448 | $0.00001448 | $0.00001501 | $0.00001501 | - | - |
| Jul-07 2025 | $0.00001501 | $0.00001501 | $0.00001606 | $0.00001606 | - | - |
| Jul-06 2025 | $0.00001606 | $0.0000155 | $0.00001606 | $0.0000155 | - | - |
| Jul-05 2025 | $0.0000155 | $0.0000155 | $0.00001602 | $0.00001587 | - | - |
| Jul-04 2025 | $0.00001589 | $0.0000151 | $0.00002704 | $0.0000151 | - | - |
| Jul-03 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jul-02 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jul-01 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jun-30 2025 | $0.0000151 | $0.00001491 | $0.0000151 | $0.00001491 | - | - |
| Jun-29 2025 | $0.00001491 | $0.00001491 | $0.00001556 | $0.00001556 | - | - |