時価総額 $2.12T
-1.33%
ボリューム24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
硬貨
28.724
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-22 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-21 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-20 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-19 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-18 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-17 2022 | $0.00021084 | $0.00020326 | $0.00021193 | $0.00020385 | - | - |
Jun-16 2022 | $0.00020381 | $0.00020265 | $0.00022868 | $0.00022576 | $2 | - |
Jun-15 2022 | $0.00022572 | $0.00020178 | $0.00022642 | $0.00022196 | $2 | - |
Jun-14 2022 | $0.00022206 | $0.0002095 | $0.00023018 | $0.00022487 | $2 | - |
Jun-13 2022 | $0.00022487 | $0.00022141 | $0.00026795 | $0.00026737 | $2 | - |
Jun-12 2022 | $0.00026762 | $0.00026762 | $0.00028502 | $0.00028373 | $3 | - |
Jun-11 2022 | $0.0002836 | $0.00028236 | $0.00029401 | $0.00029084 | $3 | - |
Jun-10 2022 | $0.00029083 | $0.00028978 | $0.00030245 | $0.0003011 | $3 | - |
Jun-09 2022 | $0.00030111 | $0.0003002 | $0.00030609 | $0.00030215 | $3 | - |