時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
37 秒 前
Hana (HANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000247 | $0.0000247 | $0.00002523 | $0.00002492 | $652 | $215,322 |
| Sep-08 2025 | $0.00002492 | $0.00002492 | $0.00002528 | $0.00002511 | - | $217,209 |
| Sep-07 2025 | $0.00002511 | $0.00002511 | $0.00002527 | $0.00002514 | - | $218,878 |
| Sep-06 2025 | $0.00002514 | $0.00002514 | $0.0000255 | $0.0000255 | - | $219,167 |
| Sep-05 2025 | $0.0000255 | $0.0000255 | $0.0000264 | $0.00002596 | - | $222,248 |
| Sep-04 2025 | $0.0000269 | $0.0000269 | $0.00002725 | $0.00002725 | - | $234,489 |
| Sep-03 2025 | $0.00002725 | $0.00002659 | $0.00002725 | $0.00002659 | - | $237,555 |
| Sep-02 2025 | $0.00002659 | $0.00002659 | $0.00002784 | $0.00002784 | - | $231,816 |
| Sep-01 2025 | $0.00002784 | $0.00002784 | $0.00002784 | $0.00002784 | - | $242,711 |
| Aug-31 2025 | $0.00002784 | $0.00002717 | $0.00002784 | $0.00002717 | - | $242,711 |
| Aug-30 2025 | $0.00002717 | $0.00002693 | $0.00002742 | $0.00002693 | - | $236,816 |
| Aug-29 2025 | $0.00002693 | $0.00002675 | $0.00002828 | $0.00002824 | - | $234,773 |
| Aug-28 2025 | $0.00002824 | $0.00002817 | $0.00003112 | $0.00003112 | - | $246,191 |
| Aug-27 2025 | $0.00003112 | $0.00003101 | $0.00003117 | $0.00003117 | - | $271,253 |
| Aug-26 2025 | $0.00003117 | $0.00002996 | $0.00003117 | $0.00002996 | $454 | $271,708 |