時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Hana (HANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00068302 | $0.00057441 | $0.00114526 | $0.0010725 | $4,878,016 | - |
| Oct-04 2024 | $0.00113789 | $0.00080426 | $0.00120444 | $0.00087794 | $5,820,503 | - |
| Oct-03 2024 | $0.00094744 | $0.00078057 | $0.00147685 | $0.00133846 | $8,564,210 | - |
| Oct-02 2024 | $0.00128843 | $0.00128843 | $0.00232928 | $0.00162757 | $8,669,274 | - |
| Oct-01 2024 | $0.00145331 | $0.00136331 | $0.00305945 | $0.00302469 | $11,001,967 | - |
| Sep-30 2024 | $0.00244473 | $0.00152472 | $0.0034176 | $0.00180421 | $12,928,654 | - |
| Sep-29 2024 | $0.00197951 | $0.00055463 | $0.00197951 | $0.00055463 | $9,612,350 | - |
| Sep-28 2024 | $0.00063804 | $0.00034259 | $0.00070326 | $0.00040102 | $3,451,535 | - |