時価総額 $3.86T 4.71%
ボリューム24h $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
硬貨 32.377 +9
取引所 885
最後の更新 1 分 前
Hana HANA

Hana (HANA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-10 2025 $0.00002066 $0.00001903 $0.00002066 $0.00001905 $193,805 $180,081
Jul-09 2025 $0.00001924 $0.00001844 $0.00001927 $0.00001858 $161,513 $167,754
Jul-08 2025 $0.0000186 $0.00001683 $0.0000186 $0.00001693 $162,481 $162,147
Jul-07 2025 $0.00001691 $0.0000159 $0.00001691 $0.00001637 $161,584 $147,386
Jul-06 2025 $0.00001763 $0.00001532 $0.00001763 $0.00001532 $164,627 $153,714
Jul-05 2025 $0.00001537 $0.00001515 $0.00001541 $0.00001535 $161,834 $133,973
Jul-04 2025 $0.00001537 $0.00001509 $0.00001596 $0.00001585 $162,231 $134,035
Jul-03 2025 $0.00001588 $0.0000157 $0.00001603 $0.00001577 $161,360 $138,417
Jul-02 2025 $0.00001585 $0.0000147 $0.0000159 $0.00001472 $160,367 $138,222
Jul-01 2025 $0.00001467 $0.00001467 $0.00001663 $0.00001662 $161,430 $127,893
Jun-30 2025 $0.0000166 $0.00001625 $0.00001674 $0.00001664 $160,412 $144,744
Jun-29 2025 $0.00001667 $0.00001609 $0.00001667 $0.00001623 $161,367 $145,350
Jun-28 2025 $0.00001628 $0.00001552 $0.00001629 $0.00001553 $161,325 $141,932
Jun-27 2025 $0.00001554 $0.00001539 $0.00001573 $0.00001548 $160,635 $135,470
Jun-26 2025 $0.00001541 $0.00001541 $0.00001623 $0.00001568 $160,922 $134,368

Hana(HANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、28-09-2024日から。