時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
1 分 前
Hana (HANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000059276 | $0.0000059276 | $0.0000063529 | $0.0000063529 | - | $51,661 |
| Feb-03 2026 | $0.0000063529 | $0.0000063529 | $0.0000063529 | $0.0000063529 | - | $55,367 |
| Feb-02 2026 | $0.0000063529 | $0.0000063529 | $0.0000071341 | $0.0000071341 | - | $55,367 |
| Feb-01 2026 | $0.0000071341 | $0.0000071341 | $0.0000082828 | $0.0000082828 | - | $62,176 |
| Jan-31 2026 | $0.0000082828 | $0.0000069898 | $0.0000082828 | $0.0000069898 | - | $72,187 |
| Jan-30 2026 | $0.0000069898 | $0.0000069868 | $0.0000090405 | $0.0000090405 | - | $60,918 |
| Jan-29 2026 | $0.0000090405 | $0.0000090404 | $0.0000094628 | $0.0000094628 | $1 | $78,790 |
| Jan-28 2026 | $0.0000094628 | $0.0000092107 | $0.0000094628 | $0.0000092107 | - | $82,471 |
| Jan-27 2026 | $0.0000092107 | $0.0000092107 | $0.0000092107 | $0.0000092107 | - | $80,273 |
| Jan-26 2026 | $0.0000092107 | $0.0000092107 | $0.0000092107 | $0.0000092107 | - | $80,273 |
| Jan-25 2026 | $0.0000092107 | $0.0000092107 | $0.0000093365 | $0.0000093365 | - | $80,273 |
| Jan-24 2026 | $0.0000093365 | $0.0000093319 | $0.0000093365 | $0.0000093319 | - | $81,370 |
| Jan-23 2026 | $0.0000093319 | $0.0000093319 | $0.0000093319 | $0.0000093319 | - | $81,330 |
| Jan-22 2026 | $0.0000093319 | $0.0000093319 | $0.0000101 | $0.0000101 | - | $81,330 |
| Jan-21 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $88,027 |