時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
58 秒 前
Hana (HANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-18 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-17 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-16 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-15 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-14 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-13 2026 | $0.0000029974 | $0.0000029973 | $0.0000029981 | $0.0000029977 | - | $26,123 |
| Feb-12 2026 | $0.0000029976 | $0.0000029975 | $0.0000069962 | $0.0000055512 | $5 | $26,125 |
| Feb-11 2026 | $0.0000055512 | $0.0000055512 | $0.0000055512 | $0.0000055512 | - | $48,380 |
| Feb-10 2026 | $0.0000055512 | $0.0000055512 | $0.0000055512 | $0.0000055512 | - | $48,380 |
| Feb-09 2026 | $0.0000055512 | $0.0000055512 | $0.0000055512 | $0.0000055512 | - | $48,380 |
| Feb-08 2026 | $0.0000055512 | $0.0000055512 | $0.0000055512 | $0.0000055512 | - | $48,380 |
| Feb-07 2026 | $0.0000055512 | $0.0000055512 | $0.0000055512 | $0.0000055512 | - | $48,380 |
| Feb-06 2026 | $0.0000055512 | $0.0000055512 | $0.0000055703 | $0.0000055703 | $7 | $48,380 |
| Feb-05 2026 | $0.0000055703 | $0.0000055703 | $0.0000059276 | $0.0000059276 | - | $48,546 |