時価総額 $3.29T
-1.34%
ボリューム24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
11 秒 前
HANA (HANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | $77 | - |
| Dec-04 2024 | $0.00033345 | $0.00031876 | $0.00033345 | $0.00031876 | $77 | - |
| Dec-03 2024 | $0.00031876 | $0.00031876 | $0.00031876 | $0.00031876 | $717 | - |
| Nov-30 2024 | $0.00030605 | $0.00030605 | $0.00030605 | $0.00030605 | $1,076 | - |
| Nov-29 2024 | $0.00030605 | $0.00030605 | $0.00034613 | $0.00034613 | $1,076 | - |
| Nov-28 2024 | $0.00034613 | $0.00034613 | $0.00035135 | $0.00035135 | $130 | - |
| Nov-27 2024 | $0.00035135 | $0.00032614 | $0.00035135 | $0.00032614 | $20 | - |
| Nov-26 2024 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | - | - |
| Nov-25 2024 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | - | - |
| Nov-24 2024 | $0.00032614 | $0.00032614 | $0.00037503 | $0.00037503 | $820 | - |
| Nov-23 2024 | $0.00037503 | $0.00037503 | $0.00037503 | $0.00037503 | - | - |
| Nov-22 2024 | $0.00037503 | $0.00037127 | $0.00037503 | $0.00037127 | $35 | - |
| Nov-21 2024 | $0.00037127 | $0.00035108 | $0.00037127 | $0.00035108 | $80 | - |
| Nov-20 2024 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | - |
| Nov-19 2024 | $0.00035108 | $0.00035108 | $0.00035871 | $0.00035871 | $60 | - |