時価総額 $2.30T
0.23%
ボリューム24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
12 秒 前
HamsterBase (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000054456 | $0.0000054456 | $0.0000055083 | $0.0000055083 | $2 | - |
| Oct-04 2024 | $0.0000055083 | $0.0000052984 | $0.0000055083 | $0.0000052984 | $140 | - |
| Oct-03 2024 | $0.0000052984 | $0.0000052984 | $0.0000054477 | $0.0000054029 | $0 | - |
| Oct-02 2024 | $0.0000054029 | $0.0000054029 | $0.0000059896 | $0.0000059896 | $493 | - |
| Oct-01 2024 | $0.0000065175 | $0.0000064448 | $0.0000065175 | $0.0000064448 | $4 | - |
| Sep-30 2024 | $0.0000064448 | $0.000006327 | $0.0000064769 | $0.0000064769 | $555 | - |
| Sep-29 2024 | $0.0000064769 | $0.0000064589 | $0.0000065571 | $0.0000065571 | $58 | - |
| Sep-28 2024 | $0.0000065952 | $0.0000065893 | $0.0000066415 | $0.0000066415 | $45 | - |
| Sep-27 2024 | $0.0000065387 | $0.0000061989 | $0.0000065387 | $0.0000061989 | $290 | - |
| Sep-26 2024 | $0.0000062119 | $0.0000061692 | $0.0000069639 | $0.0000062651 | $2,857 | - |
| Sep-25 2024 | $0.0000062651 | $0.0000061246 | $0.0000062651 | $0.0000061672 | $145 | - |
| Sep-24 2024 | $0.0000061672 | $0.0000060646 | $0.0000061721 | $0.0000061721 | $78 | - |
| Sep-23 2024 | $0.0000061721 | $0.0000061376 | $0.0000062896 | $0.0000061376 | $34 | - |
| Sep-22 2024 | $0.0000061376 | $0.0000061101 | $0.0000062625 | $0.0000062625 | $115 | - |
| Sep-21 2024 | $0.0000061634 | $0.0000061634 | $0.0000061929 | $0.0000061741 | $70 | - |