時価総額 $3.55T
-6.38%
ボリューム24h $581.47B
27.96%
BTC % 56.21%
-0.1%
ETH % 10.93%
-5.12%
硬貨
33.601
+9
取引所
885
最後の更新
23 秒 前
HamsterBase (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-13 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-12 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-11 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-10 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-09 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-08 2025 | $0.0000006253 | $0.0000005477 | $0.0000006253 | $0.0000005477 | - | - |
| Apr-07 2025 | $0.0000005477 | $0.0000005477 | $0.0000005766 | $0.0000005766 | - | - |
| Apr-06 2025 | $0.0000005766 | $0.0000005766 | $0.000000649 | $0.000000649 | - | - |
| Apr-05 2025 | $0.000000649 | $0.000000649 | $0.000000649 | $0.000000649 | - | - |
| Apr-04 2025 | $0.000000649 | $0.000000649 | $0.0000006909 | $0.0000006909 | - | - |
| Apr-03 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Apr-02 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Apr-01 2025 | $0.0000006909 | $0.0000006591 | $0.0000006909 | $0.0000006591 | - | - |
| Mar-31 2025 | $0.0000006591 | $0.0000006429 | $0.0000006591 | $0.0000006429 | - | - |