時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
45 秒 前
HAMSTER WIF HAT (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001075 | $0.00001075 | $0.00001085 | $0.00001085 | - | - |
| Jul-12 2025 | $0.00001085 | $0.00001085 | $0.00001107 | $0.00001107 | - | - |
| Jul-11 2025 | $0.00001107 | $0.00001076 | $0.00001107 | $0.00001076 | - | - |
| Jul-10 2025 | $0.00001076 | $0.00001057 | $0.00001087 | $0.00001087 | - | - |
| Jul-09 2025 | $0.00001087 | $0.00001063 | $0.00001087 | $0.00001063 | - | - |
| Jul-08 2025 | $0.00001063 | $0.00001054 | $0.00001063 | $0.0000106 | - | - |
| Jul-07 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-06 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-05 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-04 2025 | $0.0000106 | $0.0000106 | $0.00001075 | $0.00001072 | - | - |
| Jul-03 2025 | $0.00001072 | $0.00001036 | $0.00001072 | $0.00001036 | - | - |
| Jul-02 2025 | $0.00001036 | $0.00001036 | $0.00001148 | $0.00001148 | - | - |
| Jul-01 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jun-30 2025 | $0.00001148 | $0.00001129 | $0.00001148 | $0.00001129 | - | - |
| Jun-29 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |