時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Hamster Money (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-06 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-05 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-04 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-03 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-02 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-01 2022 | $0.060707 | $0.060706 | $0.066766 | $0.06413 | - | - |
| Jun-30 2022 | $0.06411 | $0.052686 | $0.076254 | $0.075581 | $220 | - |
| Jun-29 2022 | $0.075616 | $0.075488 | $0.091931 | $0.09163 | $65 | - |
| Jun-28 2022 | $0.09163 | $0.084098 | $0.106743 | $0.086653 | $141 | - |
| Jun-27 2022 | $0.086651 | $0.086306 | $0.115339 | $0.111451 | $396 | - |
| Jun-26 2022 | $0.11146 | $0.109523 | $0.122339 | $0.122339 | $0 | - |
| Jun-25 2022 | $0.122339 | $0.118531 | $0.124451 | $0.120094 | - | - |
| Jun-24 2022 | $0.120178 | $0.108566 | $0.128851 | $0.112157 | $326 | - |
| Jun-23 2022 | $0.112158 | $0.100203 | $0.112357 | $0.100714 | $162 | - |