時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
Jul-06 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
Jul-05 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
Jul-04 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
Jul-03 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
Jul-02 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
Jul-01 2022 | $0.060707 | $0.060706 | $0.066766 | $0.06413 | - | - |
Jun-30 2022 | $0.06411 | $0.052686 | $0.076254 | $0.075581 | $220 | - |
Jun-29 2022 | $0.075616 | $0.075488 | $0.091931 | $0.09163 | $65 | - |
Jun-28 2022 | $0.09163 | $0.084098 | $0.106743 | $0.086653 | $141 | - |
Jun-27 2022 | $0.086651 | $0.086306 | $0.115339 | $0.111451 | $396 | - |
Jun-26 2022 | $0.11146 | $0.109523 | $0.122339 | $0.122339 | $0 | - |
Jun-25 2022 | $0.122339 | $0.118531 | $0.124451 | $0.120094 | - | - |
Jun-24 2022 | $0.120178 | $0.108566 | $0.128851 | $0.112157 | $326 | - |
Jun-23 2022 | $0.112158 | $0.100203 | $0.112357 | $0.100714 | $162 | - |