時価総額 $2.50T
0.15%
ボリューム24h $171.93B
-7.89%
BTC % 55.1%
0.27%
ETH % 12.07%
0%
硬貨
29.379
+15
取引所
885
最後の更新
2 秒 前
Hamebi Token (HMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00019322 | $0.00018419 | $0.00019805 | $0.00019686 | - | - |
| Jan-07 2021 | $0.00019677 | $0.00018246 | $0.00019916 | $0.00018431 | - | - |
| Jan-06 2021 | $0.0001844 | $0.00016757 | $0.0001844 | $0.00016994 | - | - |
| Jan-05 2021 | $0.00017017 | $0.00015111 | $0.00017219 | $0.00015986 | - | - |
| Jan-04 2021 | $0.00015982 | $0.0001436 | $0.0001672 | $0.0001637 | - | - |
| Jan-03 2021 | $0.00016414 | $0.00016025 | $0.00017304 | $0.00016067 | - | - |
| Jan-02 2021 | $0.0001604 | $0.00014546 | $0.00016578 | $0.00014687 | - | - |
| Jan-01 2021 | $0.00014683 | $0.00014402 | $0.000148 | $0.00014505 | - | - |
| Dec-31 2020 | $0.00014505 | $0.00014101 | $0.00014622 | $0.0001442 | - | - |
| Dec-30 2020 | $0.00014417 | $0.00013748 | $0.00016892 | $0.00016418 | - | - |
| Dec-29 2020 | $0.00016419 | $0.00010585 | $0.00040627 | $0.00040627 | - | - |
| Dec-28 2020 | $0.0004064 | $0.00039311 | $0.00041084 | $0.0003942 | - | - |
| Dec-27 2020 | $0.00039469 | $0.00038884 | $0.00042433 | $0.00039664 | - | - |
| Dec-26 2020 | $0.00039651 | $0.00036784 | $0.00040077 | $0.00036997 | - | - |
| Dec-25 2020 | $0.00037008 | $0.00035196 | $0.00037065 | $0.00035599 | - | - |