時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Hamburg Eyes (HAMBURG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000546 | $0.0000000545 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-19 2025 | $0.0000000549 | $0.0000000547 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-18 2025 | $0.0000000582 | $0.0000000518 | $0.0000000582 | $0.0000000572 | - | - |
| Aug-17 2025 | $0.0000000572 | $0.0000000529 | $0.0000000572 | $0.0000000529 | - | - |
| Aug-16 2025 | $0.0000000529 | $0.0000000529 | $0.0000000562 | $0.0000000562 | - | - |
| Aug-15 2025 | $0.0000000562 | $0.0000000562 | $0.0000000607 | $0.0000000607 | - | - |
| Aug-14 2025 | $0.0000000625 | $0.000000061 | $0.0000000659 | $0.000000061 | $608 | - |
| Aug-13 2025 | $0.000000061 | $0.0000000608 | $0.0000000611 | $0.0000000611 | - | - |
| Aug-12 2025 | $0.0000000611 | $0.0000000483 | $0.0000000664 | $0.0000000483 | - | - |
| Aug-11 2025 | $0.0000000483 | $0.000000048 | $0.0000000579 | $0.0000000579 | - | - |
| Aug-10 2025 | $0.0000000579 | $0.0000000536 | $0.000000059 | $0.0000000536 | $489 | - |
| Aug-09 2025 | $0.0000000536 | $0.0000000472 | $0.0000000536 | $0.0000000472 | - | - |
| Aug-08 2025 | $0.0000000472 | $0.0000000427 | $0.0000000472 | $0.0000000427 | - | - |
| Aug-07 2025 | $0.0000000427 | $0.0000000368 | $0.0000000427 | $0.0000000368 | - | - |
| Aug-06 2025 | $0.0000000368 | $0.0000000359 | $0.0000000369 | $0.0000000361 | - | - |