時価総額 AR$2,030.26T
4.61%
ボリューム24h AR$154.14T
-42.88%
BTC % 50.19%
-0.73%
ETH % 16.2%
-0.3%
硬貨
27.986
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-05 2024 | AR$0.00433751 | AR$0.00432999 | AR$0.00458229 | AR$0.00458229 | AR$214,655 | - |
| Jul-04 2024 | AR$0.00458229 | AR$0.00458229 | AR$0.00480937 | AR$0.00480937 | AR$287 | - |
| Jul-03 2024 | AR$0.00480937 | AR$0.00480937 | AR$0.00495933 | AR$0.00495933 | AR$90,932 | - |
| Jul-02 2024 | AR$0.00495933 | AR$0.00495933 | AR$0.00519434 | AR$0.00519434 | AR$389,382 | - |
| Jul-01 2024 | AR$0.00519434 | AR$0.00509779 | AR$0.00521658 | AR$0.00509779 | AR$9,841 | - |
| Jun-30 2024 | AR$0.00509779 | AR$0.00509779 | AR$0.0051232 | AR$0.0051232 | AR$1,956 | - |
| Jun-29 2024 | AR$0.0051232 | AR$0.0051232 | AR$0.0051232 | AR$0.0051232 | - | - |
| Jun-28 2024 | AR$0.0051232 | AR$0.0050834 | AR$0.0051232 | AR$0.0050834 | AR$57,752 | - |
| Jun-27 2024 | AR$0.0050834 | AR$0.00504028 | AR$0.0050834 | AR$0.00505915 | AR$5,077 | - |
| Jun-26 2024 | AR$0.00505915 | AR$0.00493592 | AR$0.0050671 | AR$0.00493592 | AR$13,569 | - |
| Jun-25 2024 | AR$0.00493592 | AR$0.00493592 | AR$0.00493592 | AR$0.00493592 | - | - |
| Jun-24 2024 | AR$0.00493592 | AR$0.00493592 | AR$0.00515098 | AR$0.00515098 | AR$73,988 | - |
| Jun-23 2024 | AR$0.00515098 | AR$0.00515098 | AR$0.00526376 | AR$0.00523472 | AR$43,299 | - |
| Jun-22 2024 | AR$0.00523472 | AR$0.00523472 | AR$0.00526372 | AR$0.00526372 | AR$54,481 | - |
| Jun-21 2024 | AR$0.00529958 | AR$0.00529958 | AR$0.00585559 | AR$0.00585559 | AR$1,223,095 | - |
Hamachi Finance（HAMI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、21-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.5812 ARS.