時価総額 $2.46T
3.15%
ボリューム24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
硬貨
28.894
+16
取引所
885
最後の更新
18 秒 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00076609 | $0.00076577 | $0.00076624 | $0.00076578 | $3,102 | - |
| Sep-25 2024 | $0.00076584 | $0.00076584 | $0.0007661 | $0.00076603 | $5,037 | - |
| Sep-24 2024 | $0.0007661 | $0.0007658 | $0.0007662 | $0.00076601 | $1,317 | - |
| Sep-23 2024 | $0.00076643 | $0.00076599 | $0.00076746 | $0.00076746 | $3,335 | - |
| Sep-22 2024 | $0.00076719 | $0.00076706 | $0.00078237 | $0.00078233 | $0 | - |
| Sep-21 2024 | $0.00078212 | $0.00076902 | $0.00078243 | $0.00076902 | $1,966 | - |
| Sep-20 2024 | $0.00076908 | $0.00076888 | $0.00076925 | $0.00076909 | - | - |
| Sep-19 2024 | $0.00076912 | $0.00076902 | $0.00077044 | $0.00076906 | $930 | - |
| Sep-18 2024 | $0.00076917 | $0.00076888 | $0.00076939 | $0.00076909 | $3,104 | - |
| Sep-17 2024 | $0.00076908 | $0.00076886 | $0.00076938 | $0.00076889 | - | - |
| Sep-16 2024 | $0.0007691 | $0.00076879 | $0.00076914 | $0.00076896 | - | - |
| Sep-15 2024 | $0.00076899 | $0.00076899 | $0.0007693 | $0.00076915 | $930 | - |
| Sep-14 2024 | $0.00076914 | $0.00076912 | $0.00076961 | $0.0007696 | $2,406 | - |
| Sep-13 2024 | $0.00076932 | $0.00076889 | $0.00076932 | $0.00076901 | $5,202 | - |
| Sep-12 2024 | $0.00076895 | $0.00076882 | $0.00076928 | $0.00076907 | - | - |