時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Hall of Legends (HOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-24 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-23 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-22 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-21 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-20 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-19 2025 | $0.0000025026 | $0.0000024385 | $0.0000025026 | $0.0000024385 | - | - |
| Aug-18 2025 | $0.0000024385 | $0.0000024385 | $0.0000027032 | $0.0000027032 | - | - |
| Aug-17 2025 | $0.0000027032 | $0.0000027032 | $0.0000030694 | $0.0000030694 | - | - |
| Aug-16 2025 | $0.0000030694 | $0.0000030694 | $0.0000030694 | $0.0000030694 | - | - |
| Aug-15 2025 | $0.0000030694 | $0.0000030694 | $0.0000030886 | $0.0000030886 | - | - |
| Aug-14 2025 | $0.0000030886 | $0.0000030812 | $0.0000033085 | $0.0000031453 | $5 | - |
| Aug-13 2025 | $0.0000031453 | $0.0000031147 | $0.000003215 | $0.000003215 | - | - |
| Aug-12 2025 | $0.000003215 | $0.0000030409 | $0.000003215 | $0.0000030433 | - | - |
| Aug-11 2025 | $0.0000030433 | $0.0000029438 | $0.0000031724 | $0.0000029438 | - | - |