時価総額 $3.92T
-1.37%
ボリューム24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Hall of Legends (HOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000007773 | $0.000007773 | $0.000007773 | $0.000007773 | - | - |
| Jul-13 2025 | $0.000007773 | $0.000007773 | $0.0000089961 | $0.0000089961 | - | - |
| Jul-12 2025 | $0.0000089961 | $0.0000088676 | $0.0000089961 | $0.0000088676 | - | - |
| Jul-11 2025 | $0.0000088676 | $0.0000088676 | $0.0000088676 | $0.0000088676 | - | - |
| Jul-10 2025 | $0.0000088676 | $0.0000085292 | $0.0000088849 | $0.0000088849 | - | - |
| Jul-09 2025 | $0.0000088849 | $0.0000088849 | $0.0000097913 | $0.0000097913 | - | - |
| Jul-08 2025 | $0.0000097913 | $0.0000097913 | $0.0000097913 | $0.0000097913 | - | - |
| Jul-07 2025 | $0.0000097913 | $0.0000097913 | $0.0000097913 | $0.0000097913 | - | - |
| Jul-06 2025 | $0.0000097913 | $0.0000097913 | $0.00001045 | $0.00001045 | - | - |
| Jul-05 2025 | $0.00001045 | $0.00001045 | $0.00001048 | $0.00001048 | - | - |
| Jul-04 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Jul-03 2025 | $0.00001048 | $0.00001021 | $0.00001068 | $0.00001068 | - | - |
| Jul-02 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jul-01 2025 | $0.00001068 | $0.00001061 | $0.00001098 | $0.00001079 | - | - |
| Jun-30 2025 | $0.00001079 | $0.0000087427 | $0.00001079 | $0.0000091933 | - | - |