時価総額 $2.34T
1.19%
ボリューム24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
硬貨
28.815
+11
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
May-09 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
May-08 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
May-07 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
May-06 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
May-05 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
May-04 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
May-03 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
May-02 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
May-01 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
Apr-30 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
Apr-29 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
Apr-28 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
Apr-27 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |
Apr-26 2022 | $0.00008967 | $0.00008967 | $0.00008967 | $0.00008967 | - | - |