時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
HAiO (HAIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00143064 | $0.00118716 | $0.00162946 | $0.00162946 | $1,071 | $474,950 |
| Feb-26 2026 | $0.00162933 | $0.00140481 | $0.00164731 | $0.00164425 | $2,394 | $540,912 |
| Feb-25 2026 | $0.00164518 | $0.00164518 | $0.00183783 | $0.00182389 | $2,287 | $546,176 |
| Feb-24 2026 | $0.0018433 | $0.00183293 | $0.00188953 | $0.00188671 | $911 | $611,947 |
| Feb-23 2026 | $0.00188675 | $0.00187651 | $0.00189419 | $0.00189419 | $681 | $626,371 |
| Feb-22 2026 | $0.00189103 | $0.0018136 | $0.00189141 | $0.0018136 | $1,848 | $627,792 |
| Feb-21 2026 | $0.00178354 | $0.00178264 | $0.00179846 | $0.00179846 | $700 | $592,107 |
| Feb-20 2026 | $0.00177556 | $0.00175563 | $0.00200053 | $0.00197552 | $3,242 | $589,457 |
| Feb-19 2026 | $0.00197534 | $0.00197534 | $0.00201562 | $0.00201039 | $234 | $655,782 |
| Feb-18 2026 | $0.00201011 | $0.00201 | $0.00219546 | $0.00209706 | $2,193 | $667,324 |
| Feb-17 2026 | $0.00208872 | $0.00200063 | $0.00225452 | $0.00225452 | $3,859 | $693,422 |
| Feb-16 2026 | $0.00225529 | $0.00224149 | $0.00301753 | $0.00301753 | $72,015 | $748,720 |
| Feb-15 2026 | $0.00355429 | $0.00330328 | $0.00409269 | $0.00393768 | $19,802 | $1,179,967 |
| Feb-14 2026 | $0.00402285 | $0.00397459 | $0.00500643 | $0.00500643 | $6,450 | $1,335,523 |
| Feb-13 2026 | $0.00454611 | $0.00405097 | $0.00550088 | $0.0045549 | $12,692 | $1,509,234 |