時価総額 $4.02T
0.3%
ボリューム24h $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
HAiO (HAIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021018 | $0.020653 | $0.021626 | $0.021626 | $410,555 | - |
| Oct-24 2025 | $0.021644 | $0.021314 | $0.021812 | $0.021564 | $351,920 | - |
| Oct-23 2025 | $0.021428 | $0.020223 | $0.021606 | $0.020223 | $543,975 | - |
| Oct-22 2025 | $0.020223 | $0.020115 | $0.021109 | $0.020932 | $518,630 | - |
| Oct-21 2025 | $0.021231 | $0.020712 | $0.022118 | $0.021318 | $395,826 | - |
| Oct-20 2025 | $0.021349 | $0.021059 | $0.022292 | $0.021857 | $491,621 | - |
| Oct-19 2025 | $0.022097 | $0.021698 | $0.022462 | $0.022108 | $275,254 | - |
| Oct-18 2025 | $0.022117 | $0.021753 | $0.02237 | $0.021753 | $442,940 | - |
| Oct-17 2025 | $0.021808 | $0.021404 | $0.022098 | $0.021453 | $714,809 | - |
| Oct-16 2025 | $0.021453 | $0.021421 | $0.022335 | $0.021943 | $516,208 | - |
| Oct-15 2025 | $0.022053 | $0.021977 | $0.023543 | $0.023072 | $734,390 | - |
| Oct-14 2025 | $0.02302 | $0.021875 | $0.023678 | $0.023678 | $778,630 | - |
| Oct-13 2025 | $0.023644 | $0.021854 | $0.023644 | $0.022324 | $681,969 | - |
| Oct-12 2025 | $0.022287 | $0.017287 | $0.022353 | $0.017578 | $958,654 | - |
| Oct-11 2025 | $0.017672 | $0.017672 | $0.01916 | $0.01916 | $855,672 | - |