時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
30 秒 前
HAiO (HAIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.026265 | $0.026265 | $0.02768 | $0.027581 | $1,218,408 | - |
| Nov-13 2025 | $0.027526 | $0.027099 | $0.030876 | $0.030751 | $1,438,691 | - |
| Nov-12 2025 | $0.030946 | $0.012504 | $0.030946 | $0.012504 | $1,023,373 | - |
| Nov-11 2025 | $0.011994 | $0.011994 | $0.014124 | $0.014124 | $154,849 | - |
| Nov-10 2025 | $0.015039 | $0.014946 | $0.017815 | $0.017328 | $229,918 | - |
| Nov-09 2025 | $0.017398 | $0.016108 | $0.017399 | $0.016307 | $521,441 | - |
| Nov-08 2025 | $0.016286 | $0.016153 | $0.016881 | $0.016642 | $275,983 | - |
| Nov-07 2025 | $0.016791 | $0.01557 | $0.016863 | $0.016104 | $294,073 | - |
| Nov-06 2025 | $0.015963 | $0.015963 | $0.016675 | $0.01655 | $283,864 | - |
| Nov-05 2025 | $0.0167 | $0.015597 | $0.016815 | $0.015597 | $297,419 | - |
| Nov-04 2025 | $0.015711 | $0.015652 | $0.017217 | $0.016999 | $335,600 | - |
| Nov-03 2025 | $0.016889 | $0.016889 | $0.019299 | $0.019299 | $321,831 | - |
| Nov-02 2025 | $0.018994 | $0.018737 | $0.019123 | $0.018901 | $429,646 | - |
| Nov-01 2025 | $0.01891 | $0.018838 | $0.019961 | $0.019961 | $48,437 | - |
| Oct-31 2025 | $0.019957 | $0.019333 | $0.020028 | $0.019582 | $344,390 | - |