時価総額 $2.62T
-0.27%
ボリューム24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
HAiO (HAIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00207323 | $0.00207323 | $0.00207323 | $0.00207323 | - | $688,279 |
| Mar-18 2026 | $0.00207323 | $0.00207323 | $0.00208965 | $0.00207541 | - | $688,279 |
| Mar-17 2026 | $0.00207554 | $0.00207515 | $0.00209913 | $0.00209696 | $148 | $689,047 |
| Mar-16 2026 | $0.00209693 | $0.00208374 | $0.00209706 | $0.00209632 | $23 | $696,149 |
| Mar-15 2026 | $0.00209613 | $0.00208283 | $0.00210339 | $0.0020905 | $299 | $695,882 |
| Mar-14 2026 | $0.0020905 | $0.00208986 | $0.00209055 | $0.00209004 | - | $694,014 |
| Mar-13 2026 | $0.00209019 | $0.00208951 | $0.00210626 | $0.00210612 | $37 | $693,911 |
| Mar-12 2026 | $0.00210628 | $0.00210339 | $0.00210649 | $0.00210546 | $9 | $699,253 |
| Mar-11 2026 | $0.0021055 | $0.00210209 | $0.00210554 | $0.00210209 | $76 | $698,994 |
| Mar-10 2026 | $0.00208429 | $0.00208405 | $0.00209472 | $0.00209428 | $84 | $691,950 |
| Mar-09 2026 | $0.00209415 | $0.00206583 | $0.00231301 | $0.00206583 | $2,951 | $695,224 |
| Mar-08 2026 | $0.00206604 | $0.00149998 | $0.00227488 | $0.00198091 | $74,982 | $685,892 |
| Mar-07 2026 | $0.00198091 | $0.00198078 | $0.00198107 | $0.00198078 | - | $657,632 |
| Mar-06 2026 | $0.00198104 | $0.00197976 | $0.00199403 | $0.00197985 | $53 | $657,675 |
| Mar-05 2026 | $0.00198007 | $0.00197978 | $0.00217258 | $0.00203225 | $587 | $657,351 |