時価総額 $2.66T
-2.5%
ボリューム24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
HAiO (HAIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010526 | $0.010461 | $0.011216 | $0.011169 | $265,998 | $3,494,474 |
| Feb-02 2026 | $0.01126 | $0.010572 | $0.01133 | $0.010882 | $484,651 | $3,738,144 |
| Feb-01 2026 | $0.010622 | $0.010622 | $0.011358 | $0.011358 | $421,051 | $3,526,496 |
| Jan-31 2026 | $0.011197 | $0.010849 | $0.013616 | $0.013616 | $472,461 | $3,717,534 |
| Jan-30 2026 | $0.013619 | $0.013504 | $0.0141 | $0.014098 | $129,511 | $4,521,530 |
| Jan-29 2026 | $0.014099 | $0.013887 | $0.014867 | $0.014867 | $243,004 | $4,680,730 |
| Jan-28 2026 | $0.014905 | $0.014888 | $0.015773 | $0.015719 | $141,844 | $4,948,433 |
| Jan-27 2026 | $0.015722 | $0.015559 | $0.01573 | $0.015691 | $57,623 | $5,219,513 |
| Jan-26 2026 | $0.015693 | $0.015529 | $0.015694 | $0.015531 | $35,942 | $5,209,865 |
| Jan-25 2026 | $0.015534 | $0.015372 | $0.017451 | $0.017443 | $208,436 | $5,157,333 |
| Jan-24 2026 | $0.017466 | $0.017154 | $0.01778 | $0.017777 | $307,276 | $5,798,719 |
| Jan-23 2026 | $0.017779 | $0.017777 | $0.018118 | $0.01805 | $172,357 | $5,902,405 |
| Jan-22 2026 | $0.017981 | $0.017954 | $0.018207 | $0.018103 | $400,010 | $5,969,413 |
| Jan-21 2026 | $0.018393 | $0.018393 | $0.018655 | $0.018557 | $550,450 | $6,106,452 |
| Jan-20 2026 | $0.018523 | $0.018475 | $0.019118 | $0.019109 | $1,676,160 | $6,149,607 |