時価総額 $4.03T
3.06%
ボリューム24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
硬貨
33.460
+11
取引所
885
最後の更新
2 分 前
Haino (HE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000031784 | $0.0000031784 | $0.0000031784 | $0.0000031784 | - | - |
| Oct-07 2022 | $0.0000031784 | $0.0000031782 | $0.0000031787 | $0.0000031784 | - | - |
| Oct-06 2022 | $0.0000031784 | $0.0000031522 | $0.0000031787 | $0.0000031523 | - | - |
| Oct-05 2022 | $0.0000031523 | $0.0000031521 | $0.0000031738 | $0.0000031738 | - | - |
| Oct-04 2022 | $0.0000031738 | $0.0000031735 | $0.000003174 | $0.0000031736 | - | - |
| Oct-03 2022 | $0.0000031736 | $0.0000031733 | $0.0000031914 | $0.0000031753 | - | - |
| Oct-02 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Oct-01 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-30 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-29 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-28 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-27 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-26 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-25 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-24 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |