時価総額 $2.31T
1.9%
ボリューム24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000031784 | $0.0000031784 | $0.0000031784 | $0.0000031784 | - | - |
Oct-07 2022 | $0.0000031784 | $0.0000031782 | $0.0000031787 | $0.0000031784 | - | - |
Oct-06 2022 | $0.0000031784 | $0.0000031522 | $0.0000031787 | $0.0000031523 | - | - |
Oct-05 2022 | $0.0000031523 | $0.0000031521 | $0.0000031738 | $0.0000031738 | - | - |
Oct-04 2022 | $0.0000031738 | $0.0000031735 | $0.000003174 | $0.0000031736 | - | - |
Oct-03 2022 | $0.0000031736 | $0.0000031733 | $0.0000031914 | $0.0000031753 | - | - |
Oct-02 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Oct-01 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-30 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-29 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-28 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-27 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-26 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-25 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-24 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |