時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
34 秒 前
HaggleX (HAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-16 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-15 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-14 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-13 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-12 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-11 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-10 2022 | $0.16791 | $0.162235 | $0.167913 | $0.162249 | - | - |
| Mar-09 2022 | $0.162249 | $0.162229 | $0.174686 | $0.166455 | - | - |
| Mar-08 2022 | $0.166455 | $0.157407 | $0.166998 | $0.157407 | - | - |
| Mar-07 2022 | $0.157407 | $0.154306 | $0.157457 | $0.154322 | - | - |
| Mar-06 2022 | $0.154321 | $0.15105 | $0.154354 | $0.15105 | $45,354 | - |
| Mar-05 2022 | $0.15105 | $0.148206 | $0.15106 | $0.148213 | - | - |
| Mar-04 2022 | $0.148213 | $0.145834 | $0.167874 | $0.167874 | $42,558 | - |
| Mar-03 2022 | $0.167874 | $0.145109 | $0.177312 | $0.16792 | - | - |