時価総額 $2.44T
-0.74%
ボリューム24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
硬貨
28.922
+11
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-09 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-08 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-07 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-06 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-05 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-04 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-03 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-02 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-01 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-30 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-29 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-28 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-27 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-26 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |