時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Hackspace Capital (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-30 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-29 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-28 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-27 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-26 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-25 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-24 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-23 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-22 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-21 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-20 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-19 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-18 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-17 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |