時価総額 MX$46.84T
4.01%
ボリューム24h MX$2.96T
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jan-31 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-30 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-29 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-28 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-27 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-26 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-25 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-24 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-23 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-22 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-21 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-20 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-19 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-18 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Jan-17 2019 | MX$0.016672 | MX$0.016672 | MX$0.016672 | MX$0.016672 | - | MX$5,393,167 |
Hackspace Capital(HAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、382日間分析、04-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0638 MXN.