時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00019579 | $0.00019579 | $0.00019579 | $0.00019579 | - | - |
| Nov-07 2024 | $0.00019579 | $0.00018861 | $0.00019579 | $0.00019003 | $45 | - |
| Nov-06 2024 | $0.00019003 | $0.00012793 | $0.00019003 | $0.00012793 | $858 | - |
| Nov-05 2024 | $0.00012793 | $0.00011561 | $0.00012793 | $0.00012484 | $605 | - |
| Nov-04 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Nov-03 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Nov-02 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Nov-01 2024 | $0.00012484 | $0.00012484 | $0.00013481 | $0.00013481 | $100 | - |
| Oct-31 2024 | $0.00013481 | $0.00013481 | $0.00013533 | $0.00013533 | $1 | - |
| Oct-30 2024 | $0.00013533 | $0.00013533 | $0.00017921 | $0.00017839 | $1,492 | - |
| Oct-29 2024 | $0.00017693 | $0.00017047 | $0.00019468 | $0.00019468 | $801 | - |
| Oct-28 2024 | $0.00019468 | $0.00019468 | $0.00022255 | $0.00022255 | $618 | - |
| Oct-27 2024 | $0.00022255 | $0.00021251 | $0.00024027 | $0.00021251 | $3,657 | - |
| Oct-26 2024 | $0.00021251 | $0.00019098 | $0.00021251 | $0.0002051 | $1,026 | - |
| Oct-25 2024 | $0.0002051 | $0.0002051 | $0.0002109 | $0.0002109 | $19 | - |