時価総額 $3.88T
-1.13%
ボリューム24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001627 | $0.00001624 | $0.00001688 | $0.00001624 | - | - |
| Jul-10 2025 | $0.00001624 | $0.00001624 | $0.00001666 | $0.00001666 | - | - |
| Jul-09 2025 | $0.00001666 | $0.00001666 | $0.00001729 | $0.00001729 | - | - |
| Jul-08 2025 | $0.00001724 | $0.00001716 | $0.00001811 | $0.00001811 | - | - |
| Jul-07 2025 | $0.00001811 | $0.00001811 | $0.00002051 | $0.00001963 | - | - |
| Jul-06 2025 | $0.00001963 | $0.00001797 | $0.00002135 | $0.00001797 | - | - |
| Jul-05 2025 | $0.00001797 | $0.00001431 | $0.00001797 | $0.00001431 | $807 | - |
| Jul-04 2025 | $0.00001431 | $0.00001236 | $0.00003258 | $0.00001401 | - | - |
| Jul-03 2025 | $0.00001401 | $0.00001285 | $0.00001401 | $0.00001285 | - | - |
| Jul-02 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Jul-01 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Jun-30 2025 | $0.00001285 | $0.00001285 | $0.00001326 | $0.00001326 | - | - |
| Jun-29 2025 | $0.00001326 | $0.00001326 | $0.00001418 | $0.00001418 | - | - |
| Jun-28 2025 | $0.00001418 | $0.00001418 | $0.00001533 | $0.00001533 | - | - |
| Jun-27 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |