時価総額 $2.81T
-1.52%
ボリューム24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-15 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-14 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-13 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-12 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-11 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-10 2025 | $0.00001271 | $0.00001271 | $0.00001283 | $0.00001283 | - | - |
| Oct-09 2025 | $0.00001283 | $0.00001283 | $0.00001302 | $0.00001302 | - | - |
| Oct-08 2025 | $0.00001302 | $0.00001302 | $0.00001374 | $0.00001374 | - | - |
| Oct-07 2025 | $0.00001374 | $0.0000137 | $0.00001374 | $0.0000137 | - | - |
| Oct-06 2025 | $0.0000137 | $0.00001317 | $0.0000137 | $0.00001317 | - | - |
| Oct-05 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Oct-04 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Oct-03 2025 | $0.00001317 | $0.00001279 | $0.00001317 | $0.00001279 | - | - |
| Oct-02 2025 | $0.00001279 | $0.00001229 | $0.00001279 | $0.00001229 | - | - |