時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
38 秒 前
Hachiko (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001429 | $0.00001429 | $0.00001493 | $0.00001493 | - | - |
| Aug-18 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Aug-17 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Aug-16 2025 | $0.00001526 | $0.00001526 | $0.00001603 | $0.00001603 | - | - |
| Aug-15 2025 | $0.00001603 | $0.00001603 | $0.00001674 | $0.00001674 | - | - |
| Aug-14 2025 | $0.00001674 | $0.00001674 | $0.00001695 | $0.00001695 | - | - |
| Aug-13 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Aug-12 2025 | $0.00001695 | $0.00001613 | $0.00001695 | $0.00001613 | $317 | - |
| Aug-11 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-10 2025 | $0.00001613 | $0.00001606 | $0.00001613 | $0.00001606 | - | - |
| Aug-09 2025 | $0.00001606 | $0.00001534 | $0.00001606 | $0.00001534 | - | - |
| Aug-08 2025 | $0.00001534 | $0.00001487 | $0.00001534 | $0.00001487 | - | - |
| Aug-07 2025 | $0.00001487 | $0.00001402 | $0.00001487 | $0.00001402 | - | - |
| Aug-06 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-05 2025 | $0.00001402 | $0.00001402 | $0.00001444 | $0.00001412 | - | - |