時価総額 $3.58T
-2.26%
ボリューム24h $436.10B
24.82%
BTC % 55.67%
0.55%
ETH % 10.91%
-3.3%
硬貨
33.659
+7
取引所
885
最後の更新
1 分 前
ハチ公 (HACHIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-05 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-04 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-03 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-02 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-01 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-30 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-29 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-28 2024 | $0.0000001509 | $0.0000001468 | $0.0000001554 | $0.0000001468 | $291 | - |
| Nov-27 2024 | $0.0000001468 | $0.0000001468 | $0.0000001496 | $0.0000001496 | $10 | - |
| Nov-26 2024 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Nov-25 2024 | $0.0000001496 | $0.0000001317 | $0.0000001496 | $0.0000001317 | $275 | - |
| Nov-24 2024 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
| Nov-23 2024 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
| Nov-22 2024 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |