時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
ハチ公 (HACHIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000855 | $0.0000000797 | $0.0000000855 | $0.0000000797 | $756 | - |
| Aug-30 2024 | $0.0000000797 | $0.0000000797 | $0.0000000803 | $0.0000000803 | $112 | - |
| Aug-29 2024 | $0.0000000808 | $0.0000000808 | $0.000000082 | $0.0000000811 | $82 | - |
| Aug-28 2024 | $0.0000000811 | $0.0000000803 | $0.0000000891 | $0.0000000891 | $633 | - |
| Aug-27 2024 | $0.0000000891 | $0.0000000891 | $0.0000000918 | $0.0000000911 | $160 | - |
| Aug-26 2024 | $0.0000000911 | $0.000000084 | $0.0000000987 | $0.0000000987 | $5,188 | - |
| Aug-25 2024 | $0.0000000987 | $0.0000000716 | $0.0000001464 | $0.0000000716 | $40,679 | - |
| Aug-24 2024 | $0.0000000716 | $0.0000000712 | $0.0000000735 | $0.0000000735 | $2,160 | - |
| Aug-23 2024 | $0.0000000676 | $0.0000000628 | $0.0000000676 | $0.0000000628 | $204 | - |
| Aug-22 2024 | $0.0000000628 | $0.0000000609 | $0.0000000628 | $0.0000000609 | $262 | - |
| Aug-21 2024 | $0.0000000609 | $0.0000000609 | $0.0000000619 | $0.0000000619 | $21 | - |
| Aug-20 2024 | $0.0000000619 | $0.0000000619 | $0.0000000633 | $0.0000000633 | $271 | - |
| Aug-19 2024 | $0.0000000633 | $0.0000000629 | $0.0000000647 | $0.0000000647 | $117 | - |
| Aug-18 2024 | $0.0000000647 | $0.000000063 | $0.0000000672 | $0.000000063 | $2,061 | - |
| Aug-17 2024 | $0.000000063 | $0.0000000601 | $0.000000063 | $0.0000000601 | $498 | - |