時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
39 秒 前
Hachi On Base (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006635 | $0.00006387 | $0.00007169 | $0.00006769 | $54,603 | - |
| Sep-08 2025 | $0.00006863 | $0.00006338 | $0.0000699 | $0.00006431 | $49,163 | - |
| Sep-07 2025 | $0.000065 | $0.0000611 | $0.000065 | $0.0000611 | $45,213 | - |
| Sep-06 2025 | $0.00006075 | $0.00006039 | $0.00006438 | $0.00006258 | $46,702 | - |
| Sep-05 2025 | $0.00006324 | $0.00006207 | $0.00007145 | $0.00006233 | $68,347 | - |
| Sep-04 2025 | $0.00006651 | $0.00005811 | $0.00006721 | $0.00006654 | $56,768 | - |
| Sep-03 2025 | $0.00006744 | $0.00006286 | $0.00006961 | $0.00006633 | $52,680 | - |
| Sep-02 2025 | $0.00006467 | $0.00005795 | $0.0000677 | $0.00006285 | $87,732 | - |
| Sep-01 2025 | $0.00006106 | $0.0000559 | $0.00006512 | $0.00005854 | $72,572 | - |
| Aug-31 2025 | $0.00006118 | $0.00005956 | $0.00006346 | $0.00006175 | $61,133 | - |
| Aug-30 2025 | $0.00006076 | $0.00005619 | $0.00006171 | $0.00005975 | $50,113 | - |
| Aug-29 2025 | $0.00006002 | $0.00005784 | $0.00008008 | $0.00008008 | $67,183 | - |
| Aug-28 2025 | $0.00007963 | $0.00007617 | $0.00008311 | $0.00007617 | $48,316 | - |
| Aug-27 2025 | $0.00007639 | $0.00007395 | $0.0000801 | $0.00007724 | $58,306 | - |
| Aug-26 2025 | $0.00007951 | $0.00006941 | $0.00007951 | $0.0000697 | $75,205 | - |