時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Hachi On Base (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00081689 | $0.00077771 | $0.00107511 | $0.00084484 | $2,899 | - |
| Nov-06 2024 | $0.0008445 | $0.00069948 | $0.0008445 | $0.00069948 | $434 | - |
| Nov-05 2024 | $0.00069948 | $0.00069948 | $0.00071795 | $0.00071795 | $138 | - |
| Nov-04 2024 | $0.00071795 | $0.00071795 | $0.00076259 | $0.00075872 | $166 | - |
| Nov-03 2024 | $0.00075872 | $0.00075191 | $0.00078152 | $0.00078104 | $69 | - |
| Nov-02 2024 | $0.00077955 | $0.00077614 | $0.00078497 | $0.00078422 | $19 | - |
| Nov-01 2024 | $0.00078588 | $0.00078588 | $0.00083759 | $0.00083759 | $50 | - |
| Oct-31 2024 | $0.00083759 | $0.00083759 | $0.00084138 | $0.00084138 | $0 | - |
| Oct-30 2024 | $0.00084341 | $0.0008272 | $0.00084913 | $0.0008272 | $9 | - |
| Oct-29 2024 | $0.0008272 | $0.00081305 | $0.00084044 | $0.00084044 | $494 | - |
| Oct-28 2024 | $0.00084044 | $0.00082322 | $0.00084044 | $0.00083195 | $7 | - |
| Oct-27 2024 | $0.0008306 | $0.00082562 | $0.0008306 | $0.00082836 | $32 | - |
| Oct-26 2024 | $0.00082836 | $0.00082529 | $0.00085934 | $0.00085934 | $203 | - |
| Oct-25 2024 | $0.00085934 | $0.00085439 | $0.0008869 | $0.00086995 | $281 | - |
| Oct-24 2024 | $0.00086995 | $0.00085414 | $0.00086995 | $0.00085869 | $91 | - |