時価総額 $3.88T
-1.09%
ボリューム24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Hachi Inu (HACHI INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-10 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-09 2025 | $0.024691 | $0.020095 | $0.024691 | $0.020095 | - | - |
| Jul-08 2025 | $0.020095 | $0.020095 | $0.020095 | $0.020095 | - | - |
| Jul-07 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-06 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-05 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-04 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-03 2025 | $0.019175 | $0.018881 | $0.019175 | $0.018881 | - | - |
| Jul-02 2025 | $0.018881 | $0.018881 | $0.018881 | $0.018881 | - | - |
| Jul-01 2025 | $0.018881 | $0.018881 | $0.018945 | $0.018945 | - | - |
| Jun-30 2025 | $0.018945 | $0.018789 | $0.018945 | $0.018789 | - | - |
| Jun-29 2025 | $0.018789 | $0.018789 | $0.018789 | $0.018789 | - | - |
| Jun-28 2025 | $0.018789 | $0.018739 | $0.018789 | $0.018739 | - | - |
| Jun-27 2025 | $0.018739 | $0.018739 | $0.01877 | $0.01877 | - | - |