時価総額 $4.18T
1.06%
ボリューム24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
硬貨
33.286
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-14 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-13 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-12 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-11 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-10 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-09 2025 | $0.024691 | $0.020095 | $0.024691 | $0.020095 | - | - |
Jul-08 2025 | $0.020095 | $0.020095 | $0.020095 | $0.020095 | - | - |
Jul-07 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-06 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-05 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-04 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-03 2025 | $0.019175 | $0.018881 | $0.019175 | $0.018881 | - | - |
Jul-02 2025 | $0.018881 | $0.018881 | $0.018881 | $0.018881 | - | - |
Jul-01 2025 | $0.018881 | $0.018881 | $0.018945 | $0.018945 | - | - |