時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
53 秒 前
Habibi (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.017142 | $0.01379 | $0.019021 | $0.014689 | $398,143 | $13,959,895 |
| Sep-25 2024 | $0.015043 | $0.01359 | $0.017775 | $0.013854 | $562,147 | $12,250,459 |
| Sep-24 2024 | $0.014708 | $0.012184 | $0.014708 | $0.012314 | $249,509 | $11,977,389 |
| Sep-23 2024 | $0.012387 | $0.00989203 | $0.013391 | $0.010073 | $258,851 | $10,087,392 |
| Sep-22 2024 | $0.010287 | $0.00983436 | $0.01121 | $0.011189 | $128,136 | $8,377,367 |
| Sep-21 2024 | $0.011114 | $0.011056 | $0.013337 | $0.012904 | $276,608 | $9,051,182 |
| Sep-20 2024 | $0.012879 | $0.010013 | $0.012879 | $0.010649 | $316,329 | $10,488,072 |
| Sep-19 2024 | $0.010314 | $0.0090623 | $0.010653 | $0.00917809 | $248,160 | $8,399,784 |
| Sep-18 2024 | $0.00898375 | $0.00819717 | $0.00898375 | $0.00838535 | $144,915 | $7,315,839 |
| Sep-17 2024 | $0.00852835 | $0.00852835 | $0.0093135 | $0.00928623 | $175,121 | $6,944,982 |
| Sep-16 2024 | $0.00918265 | $0.00902789 | $0.00965811 | $0.00965206 | $113,942 | $7,477,808 |
| Sep-15 2024 | $0.0097491 | $0.0097491 | $0.011149 | $0.011132 | $155,475 | $7,939,090 |
| Sep-14 2024 | $0.011135 | $0.010825 | $0.012174 | $0.011219 | $152,939 | $9,068,332 |
| Sep-13 2024 | $0.011335 | $0.00892114 | $0.011335 | $0.00982983 | $254,813 | $9,230,921 |
| Sep-12 2024 | $0.00989506 | $0.00894959 | $0.010591 | $0.010591 | $445,610 | $8,057,950 |