時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Gyroscope (GYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.1809 | $1.1761 | $1.2166 | $1.2166 | $3,477 | - |
| Jun-20 2025 | $1.2166 | $1.2124 | $1.2426 | $1.2363 | $1,569 | - |
| Jun-19 2025 | $1.2363 | $1.1678 | $1.5655 | $1.5655 | $15,742 | - |
| Jun-18 2025 | $1.4522 | $0.63009 | $1.4865 | $0.63009 | $6,028 | - |
| Jun-17 2025 | $0.63009 | $0.63009 | $0.63009 | $0.63009 | - | - |
| Jun-16 2025 | $0.63009 | $0.63009 | $0.650763 | $0.650763 | - | - |
| Jun-15 2025 | $0.650763 | $0.650763 | $0.650763 | $0.650763 | - | - |
| Jun-14 2025 | $0.650763 | $0.649241 | $0.650763 | $0.649241 | - | - |
| Jun-13 2025 | $0.649241 | $0.605086 | $0.653306 | $0.605086 | $575 | - |
| Jun-12 2025 | $0.605086 | $0.605086 | $0.643942 | $0.643942 | $222 | - |
| Jun-11 2025 | $0.643942 | $0.586886 | $0.643942 | $0.590096 | $1,300 | - |
| Jun-10 2025 | $0.575698 | $0.575698 | $0.575698 | $0.575698 | - | - |
| Jun-09 2025 | $0.575698 | $0.575698 | $0.575698 | $0.575698 | - | - |
| Jun-08 2025 | $0.575698 | $0.081618 | $0.610683 | $0.599527 | - | - |
| Jun-07 2025 | $0.594978 | $0.593099 | $0.594978 | $0.593099 | - | - |