時価総額 $3.14T
-34.33%
ボリューム24h $199.32B
6.95%
BTC % 59.93%
26.61%
ETH % 6.98%
27.5%
硬貨
31.698
+7
取引所
885
最後の更新
18 秒 前
Gyroscope (GYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1.1640 | $1.1171 | $1.1853 | $1.1397 | - | - |
| Apr-24 2025 | $1.1334 | $1.1334 | $1.1559 | $1.1474 | - | - |
| Apr-23 2025 | $1.1474 | $1.1396 | $1.1573 | $1.1473 | $999 | - |
| Apr-22 2025 | $1.1473 | $1.1354 | $1.1548 | $1.1510 | - | - |
| Apr-21 2025 | $1.1510 | $1.1480 | $1.1983 | $1.1949 | $9,036 | - |
| Apr-20 2025 | $1.1949 | $1.1857 | $1.2013 | $1.1991 | - | - |
| Apr-19 2025 | $1.1967 | $1.1855 | $1.2080 | $1.2053 | - | - |
| Apr-18 2025 | $1.2053 | $1.2048 | $1.2124 | $1.2124 | - | - |
| Apr-17 2025 | $1.2158 | $1.1572 | $1.2288 | $1.1572 | - | - |
| Apr-16 2025 | $1.1613 | $1.1613 | $1.1828 | $1.1750 | - | - |
| Apr-15 2025 | $1.1750 | $1.1750 | $1.2171 | $1.1992 | - | - |
| Apr-14 2025 | $1.1992 | $1.1845 | $1.2261 | $1.1937 | - | - |
| Apr-13 2025 | $1.1905 | $1.1583 | $1.2217 | $1.2175 | - | - |
| Apr-12 2025 | $1.2247 | $1.1550 | $1.2280 | $1.1925 | - | - |
| Apr-11 2025 | $1.1925 | $1.0702 | $1.2137 | $1.0771 | - | - |