時価総額 $3.89T
0.07%
ボリューム24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Gyroscope (GYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.87612 | $0.87612 | $1.0621 | $0.9983 | $1,781 | - |
| Jul-10 2025 | $0.9984 | $0.972401 | $1.2474 | $1.2386 | - | - |
| Jul-09 2025 | $1.2391 | $1.2279 | $1.3544 | $1.3374 | - | - |
| Jul-08 2025 | $1.3374 | $1.3374 | $1.3419 | $1.3419 | - | - |
| Jul-07 2025 | $1.3419 | $1.3419 | $1.3539 | $1.3539 | - | - |
| Jul-06 2025 | $1.3539 | $1.2647 | $1.4191 | $1.2647 | $0 | - |
| Jul-05 2025 | $1.2647 | $1.2647 | $1.2648 | $1.2648 | - | - |
| Jul-04 2025 | $1.2648 | $1.2648 | $1.4499 | $1.4499 | - | - |
| Jul-03 2025 | $1.4499 | $1.2027 | $1.4499 | $1.2333 | - | - |
| Jul-02 2025 | $1.2371 | $1.2244 | $1.2433 | $1.2387 | $1,840 | - |
| Jul-01 2025 | $1.2387 | $1.2329 | $1.2448 | $1.2329 | $497 | - |
| Jun-30 2025 | $1.2329 | $1.2038 | $1.2635 | $1.2038 | - | - |
| Jun-29 2025 | $1.2038 | $1.2020 | $1.4384 | $1.4384 | $4,476 | - |
| Jun-28 2025 | $1.4384 | $1.4384 | $1.4384 | $1.4384 | - | - |
| Jun-27 2025 | $1.4384 | $1.4384 | $1.4384 | $1.4384 | - | - |