時価総額 €2.12T
-0.46%
ボリューム24h €108.88B
-11.67%
BTC % 49.97%
-0.9%
ETH % 16.42%
1.7%
硬貨
28.033
+21
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €0.0000001076 | €0.0000001076 | €0.0000001076 | €0.0000001076 | - | - |
Oct-16 2023 | €0.0000001076 | €0.0000001071 | €0.0000001076 | €0.0000001071 | - | - |
Oct-15 2023 | €0.0000001071 | €0.0000001071 | €0.0000001071 | €0.0000001071 | - | - |
Oct-14 2023 | €0.0000001071 | €0.0000001071 | €0.0000001071 | €0.0000001071 | - | - |
Oct-13 2023 | €0.0000001071 | €0.0000001071 | €0.0000001071 | €0.0000001071 | - | - |
Oct-12 2023 | €0.0000001071 | €0.0000001071 | €0.0000001071 | €0.0000001071 | - | - |
Oct-11 2023 | €0.0000001071 | €0.0000001059 | €0.0000001078 | €0.0000001067 | - | - |
Oct-10 2023 | €0.0000001068 | €0.0000001061 | €0.0000001082 | €0.0000001075 | €172 | - |
Oct-09 2023 | €0.0000001098 | €0.0000001098 | €0.0000001098 | €0.0000001098 | - | - |
Oct-08 2023 | €0.0000001098 | €0.0000001098 | €0.0000001098 | €0.0000001098 | - | - |
Oct-07 2023 | €0.0000001098 | €0.0000001098 | €0.0000001098 | €0.0000001098 | - | - |
Oct-06 2023 | €0.0000001098 | €0.0000001098 | €0.0000001098 | €0.0000001098 | - | - |
Oct-05 2023 | €0.0000001099 | €0.0000001097 | €0.000000113 | €0.000000113 | €61 | - |
Oct-04 2023 | €0.000000113 | €0.000000113 | €0.000000113 | €0.000000113 | - | - |
Oct-03 2023 | €0.000000113 | €0.000000113 | €0.000000113 | €0.000000113 | - | - |
Gyoshi(GYOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92194 EUR.